Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1851 - 1801 (08:42-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:03	3745.0	420	AT	3743.0	3745.0	Buy		673,039	1851	LSE
08:42:03	3745.0	106	AT	3743.0	3745.0	Buy		672,619	1850	LSE
08:42:03	3745.0	308	AT	3743.0	3745.0	Buy		672,513	1849	LSE
08:42:02	3745.0	40	AT	3743.0	3745.0	Buy		672,205	1848	LSE
08:42:02	3745.0	88	AT	3743.0	3745.0	Buy		672,165	1847	LSE
08:42:02	3745.0	40	AT	3743.0	3745.0	Buy		672,077	1846	LSE
08:42:02	3745.0	25	AT	3743.0	3745.0	Buy		672,037	1845	LSE
08:42:02	3745.0	147	AT	3743.0	3745.0	Buy		672,012	1844	LSE
08:42:02	3745.0	212	AT	3743.0	3745.0	Buy		671,865	1843	LSE
08:42:02	3745.0	136	AT	3743.0	3745.0	Buy		671,653	1842	LSE
08:42:02	3745.0	104	AT	3743.0	3745.0	Buy		671,517	1841	LSE
08:42:02	3745.0	70	AT	3743.0	3745.0	Buy		671,413	1840	LSE
08:42:02	3745.0	22	AT	3743.0	3745.0	Buy		671,343	1839	LSE
08:42:02	3745.0	52	AT	3743.0	3745.0	Buy		671,321	1838	LSE
08:42:02	3745.0	220	AT	3743.0	3745.0	Buy		671,269	1837	LSE
08:42:02	3745.0	88	AT	3743.0	3745.0	Buy		671,049	1836	LSE
08:42:02	3745.0	40	AT	3743.0	3745.0	Buy		670,961	1835	LSE
08:41:55	3744.0	100	AT	3744.0	3745.0	Sell		670,921	1834	LSE
08:41:30	3746.0	47	AT	3746.0	3748.0	Sell		670,821	1833	LSE
08:41:30	3746.0	90	AT	3746.0	3748.0	Sell		670,774	1832	LSE
08:41:30	3746.0	74	AT	3746.0	3748.0	Sell		670,684	1831	LSE
08:37:22	3749.0	166	AT	3744.0	3749.0	Buy		670,610	1830	LSE
08:37:22	3749.0	192	AT	3744.0	3749.0	Buy		670,444	1829	LSE
08:37:21	3748.0	60	AT	3744.0	3748.0	Buy		670,252	1828	LSE
08:37:20	3747.0	55	AT	3747.0	3748.0	Sell		670,192	1827	LSE
08:37:20	3747.0	116	AT	3743.0	3747.0	Buy		670,137	1826	LSE
08:37:20	3747.0	11	AT	3742.0	3747.0	Buy		670,021	1825	LSE
08:37:20	3747.0	24	AT	3742.0	3747.0	Buy		670,010	1824	LSE
08:37:20	3747.0	42	AT	3742.0	3747.0	Buy		669,986	1823	LSE
08:37:20	3747.0	85	AT	3742.0	3747.0	Buy		669,944	1822	LSE
08:37:20	3747.0	15	AT	3742.0	3747.0	Buy		669,859	1821	LSE
08:37:20	3747.0	66	AT	3742.0	3747.0	Buy		669,844	1820	LSE
08:37:20	3747.0	132	AT	3742.0	3747.0	Buy		669,778	1819	LSE
08:37:20	3747.0	60	AT	3742.0	3747.0	Buy		669,646	1818	LSE
08:37:20	3747.0	33	AT	3746.0	3747.0	Buy		669,586	1817	LSE
08:37:20	3746.0	88	AT	3742.0	3746.0	Buy		669,553	1816	LSE
08:37:20	3746.0	186	AT	3742.0	3746.0	Buy		669,465	1815	LSE
08:37:20	3745.0	230	AT	3742.0	3745.0	Buy		669,279	1814	LSE
08:37:20	3745.0	201	AT	3742.0	3745.0	Buy		669,049	1813	LSE
08:37:20	3744.0	86	AT	3741.0	3744.0	Buy		668,848	1812	LSE
08:37:20	3744.0	180	AT	3741.0	3744.0	Buy		668,762	1811	LSE
08:36:55	3744.0	55	AT	3741.0	3744.0	Buy		668,582	1810	LSE
08:36:55	3744.0	33	AT	3741.0	3744.0	Buy		668,527	1809	LSE
08:36:55	3744.0	100	AT	3741.0	3744.0	Buy		668,494	1808	LSE
08:36:40	3742.0	84	AT	3742.0	3744.0	Sell		668,394	1807	LSE
08:36:40	3742.0	16	AT	3742.0	3744.0	Sell		668,310	1806	LSE
08:36:40	3742.0	80	AT	3742.0	3745.0	Sell		668,294	1805	LSE
08:36:40	3742.0	160	AT	3742.0	3745.0	Sell		668,214	1804	LSE
08:36:40	3742.0	250	AT	3742.0	3745.0	Sell		668,054	1803	LSE
08:36:40	3742.0	170	AT	3742.0	3745.0	Sell		667,804	1802	LSE
08:36:40	3742.0	160	AT	3742.0	3745.0	Sell		667,634	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions