Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 201 - 151 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:48	3723.0	1222	AT	3723.0	3739.0	Sell		22,830	201	LSE
02:09:48	3723.0	278	AT	3720.0	3723.0	Buy		21,608	200	LSE
02:09:34	3722.0	226	AT	3720.0	3722.0	Buy		21,330	199	LSE
02:09:27	3720.0	46	AT	3720.0	3722.0	Sell		21,104	198	LSE
02:09:27	3720.0	251	AT	3720.0	3722.0	Sell		21,058	197	LSE
02:09:27	3720.0	203	AT	3719.0	3720.0	Buy		20,807	196	LSE
02:09:21	3720.0	34	AT	3720.0	3726.0	Sell		20,604	195	LSE
02:09:21	3720.0	16	AT	3720.0	3726.0	Sell		20,570	194	LSE
02:09:21	3720.0	34	AT	3720.0	3726.0	Sell		20,554	193	LSE
02:09:21	3720.0	16	AT	3720.0	3726.0	Sell		20,520	192	LSE
02:09:21	3720.0	34	AT	3720.0	3726.0	Sell		20,504	191	LSE
02:09:21	3720.0	16	AT	3720.0	3726.0	Sell		20,470	190	LSE
02:09:19	3720.0	34	AT	3720.0	3726.0	Sell		20,454	189	LSE
02:09:19	3720.0	16	AT	3720.0	3726.0	Sell		20,420	188	LSE
02:09:19	3722.0	277	AT	3722.0	3726.0	Sell		20,404	187	LSE
02:09:19	3722.0	223	AT	3720.0	3722.0	Buy		20,127	186	LSE
02:09:10	3720.0	34	AT	3720.0	3722.0	Sell		19,904	185	LSE
02:09:10	3720.0	16	AT	3720.0	3722.0	Sell		19,870	184	LSE
02:09:10	3720.0	16	AT	3720.0	3726.0	Sell		19,854	183	LSE
02:09:10	3720.0	34	AT	3720.0	3726.0	Sell		19,838	182	LSE
02:09:10	3720.0	16	AT	3720.0	3723.0	Sell		19,804	181	LSE
02:09:10	3720.0	34	AT	3720.0	3723.0	Sell		19,788	180	LSE
02:09:10	3720.0	16	AT	3720.0	3723.0	Sell		19,754	179	LSE
02:09:10	3720.0	34	AT	3720.0	3723.0	Sell		19,738	178	LSE
02:09:00	3720.0	16	AT	3720.0	3724.0	Sell		19,704	177	LSE
02:09:00	3720.0	34	AT	3716.0	3720.0	Buy		19,688	176	LSE
02:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,654	175	LSE
02:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,604	174	LSE
02:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,554	173	LSE
02:09:00	3720.0	50	AT	3716.0	3720.0	Buy		19,504	172	LSE
02:09:00	3716.0	12	AT	3716.0	3724.0	Sell		19,454	171	LSE
02:09:00	3716.0	120	AT	3716.0	3724.0	Sell		19,442	170	LSE
02:08:59	3720.0	50	AT	3720.0	3723.0	Sell		19,322	169	LSE
02:08:59	3716.0	46	AT	3708.0	3723.0	Buy		19,272	168	LSE
02:08:59	3716.0	50	AT	3716.0	3723.0	Sell		19,226	167	LSE
02:08:59	3716.0	120	AT	3716.0	3723.0	Sell		19,176	166	LSE
02:08:59	3720.0	50	AT	3720.0	3724.0	Sell		19,056	165	LSE
02:08:59	3720.0	50	AT	3720.0	3724.0	Sell		19,006	164	LSE
02:08:59	3720.0	207	AT	3720.0	3724.0	Sell		18,956	163	LSE
02:08:59	3720.0	300	AT	3720.0	3724.0	Sell		18,749	162	LSE
02:08:47	3724.0	50	AT	3724.0	3728.0	Sell		18,449	161	LSE
02:08:45	3725.0	13	AT	3725.0	3730.0	Sell		18,399	160	LSE
02:08:45	3725.0	37	AT	3725.0	3730.0	Sell		18,386	159	LSE
02:08:45	3725.0	13	AT	3725.0	3730.0	Sell		18,349	158	LSE
02:08:45	3725.0	37	AT	3725.0	3730.0	Sell		18,336	157	LSE
02:08:43	3725.0	13	AT	3720.0	3725.0	Buy		18,299	156	LSE
02:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,286	155	LSE
02:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,236	154	LSE
02:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,186	153	LSE
02:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,136	152	LSE
02:08:43	3725.0	50	AT	3720.0	3725.0	Buy		18,086	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions