Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1551 - 1501 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:12	3741.0	16	AT	3737.0	3741.0	Buy		641,674	1551	LSE
08:30:12	3741.0	13	AT	3737.0	3741.0	Buy		641,658	1550	LSE
08:30:12	3741.0	52	AT	3737.0	3741.0	Buy		641,645	1549	LSE
08:30:12	3741.0	16	AT	3737.0	3741.0	Buy		641,593	1548	LSE
08:30:12	3740.0	56	AT	3737.0	3740.0	Buy		641,577	1547	LSE
08:30:12	3740.0	24	AT	3737.0	3740.0	Buy		641,521	1546	LSE
08:30:12	3740.0	72	AT	3737.0	3740.0	Buy		641,497	1545	LSE
08:30:12	3740.0	47	AT	3737.0	3740.0	Buy		641,425	1544	LSE
08:30:12	3740.0	89	AT	3737.0	3740.0	Buy		641,378	1543	LSE
08:30:12	3739.0	10	AT	3737.0	3739.0	Buy		641,289	1542	LSE
08:30:12	3739.0	83	AT	3739.0	3740.0	Sell		641,279	1541	LSE
08:30:12	3739.0	30	AT	3739.0	3740.0	Sell		641,196	1540	LSE
08:30:12	3739.0	24	AT	3735.0	3739.0	Buy		641,166	1539	LSE
08:30:12	3739.0	56	AT	3735.0	3739.0	Buy		641,142	1538	LSE
08:30:12	3739.0	86	AT	3735.0	3739.0	Buy		641,086	1537	LSE
08:30:12	3734.0	19	AT	3734.0	3739.0	Sell		641,000	1536	LSE
08:30:12	3734.0	160	AT	3734.0	3739.0	Sell		640,981	1535	LSE
08:30:12	3733.0	175	AT	3733.0	3739.0	Sell		640,821	1534	LSE
08:30:12	3733.0	21	AT	3733.0	3739.0	Sell		640,646	1533	LSE
08:30:12	3737.0	17	AT	3737.0	3740.0	Sell		640,625	1532	LSE
08:30:12	3737.0	20	AT	3737.0	3740.0	Sell		640,608	1531	LSE
08:30:12	3737.0	320	AT	3737.0	3742.0	Sell		640,588	1530	LSE
08:30:12	3737.0	176	AT	3737.0	3742.0	Sell		640,268	1529	LSE
08:30:11	3742.0	220	AT	3730.0	3742.0	Buy		640,092	1528	LSE
08:30:11	3742.0	77	AT	3730.0	3742.0	Buy		639,872	1527	LSE
08:30:11	3742.0	80	AT	3730.0	3742.0	Buy		639,795	1526	LSE
08:30:11	3742.0	52	AT	3730.0	3742.0	Buy		639,715	1525	LSE
08:29:56	3730.0	18	AT	3730.0	3742.0	Sell		639,663	1524	LSE
08:29:56	3730.0	120	AT	3730.0	3742.0	Sell		639,645	1523	LSE
08:29:56	3730.0	120	AT	3730.0	3742.0	Sell		639,525	1522	LSE
08:29:56	3730.0	120	AT	3730.0	3742.0	Sell		639,405	1521	LSE
08:29:56	3730.0	120	AT	3730.0	3742.0	Sell		639,285	1520	LSE
08:29:56	3730.0	352	AT	3728.0	3742.0	Sell		639,165	1519	LSE
08:29:56	3730.0	120	AT	3730.0	3742.0	Sell		638,813	1518	LSE
08:29:56	3730.0	229	AT	3730.0	3742.0	Sell		638,693	1517	LSE
08:29:56	3730.0	21	AT	3730.0	3742.0	Sell		638,464	1516	LSE
08:29:56	3730.0	250	AT	3730.0	3742.0	Sell		638,443	1515	LSE
08:29:56	3730.0	81	AT	3730.0	3742.0	Sell		638,193	1514	LSE
08:29:56	3730.0	120	AT	3730.0	3742.0	Sell		638,112	1513	LSE
08:29:55	3730.0	26	AT	3728.0	3742.0	Sell		637,992	1512	LSE
08:29:55	3730.0	120	AT	3730.0	3742.0	Sell		637,966	1511	LSE
08:29:54	3735.0	59	AT	3735.0	3744.0	Sell		637,846	1510	LSE
08:29:54	3736.0	127	AT	3736.0	3744.0	Sell		637,787	1509	LSE
08:29:54	3736.0	873	AT	3736.0	3744.0	Sell		637,660	1508	LSE
08:29:54	3742.0	205	AT	3730.0	3742.0	Buy		636,787	1507	LSE
08:29:54	3742.0	79	AT	3730.0	3742.0	Buy		636,582	1506	LSE
08:29:54	3735.0	500	AT	3735.0	3742.0	Sell		636,503	1505	LSE
08:29:54	3736.0	1000	AT	3736.0	3742.0	Sell		636,003	1504	LSE
08:29:20	3730.0	780	AT	3728.0	3742.0	Sell		635,003	1503	LSE
08:29:20	3730.0	120	AT	3730.0	3742.0	Sell		634,223	1502	LSE
08:29:00	3730.0	367	AT	3728.0	3744.0	Sell		634,103	1501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions