Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3601 - 3551 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:25	3714.0	94	AT	3710.0	3714.0	Buy		898,740	3601	LSE
09:36:10	3713.0	169	AT	3709.0	3713.0	Buy		898,646	3600	LSE
09:36:10	3713.0	214	AT	3709.0	3713.0	Buy		898,477	3599	LSE
09:36:10	3713.0	122	AT	3709.0	3713.0	Buy		898,263	3598	LSE
09:36:06	3712.0	250	AT	3707.0	3712.0	Buy		898,141	3597	LSE
09:36:05	3712.0	113	AT	3707.0	3712.0	Buy		897,891	3596	LSE
09:36:05	3712.0	107	AT	3706.0	3712.0	Buy		897,778	3595	LSE
09:36:05	3712.0	155	AT	3706.0	3712.0	Buy		897,671	3594	LSE
09:36:05	3712.0	122	AT	3706.0	3712.0	Buy		897,516	3593	LSE
09:36:05	3712.0	122	AT	3706.0	3712.0	Buy		897,394	3592	LSE
09:36:05	3711.0	500	AT	3706.0	3711.0	Buy		897,272	3591	LSE
09:36:05	3710.0	250	AT	3706.0	3710.0	Buy		896,772	3590	LSE
09:36:05	3710.0	138	AT	3706.0	3710.0	Buy		896,522	3589	LSE
09:36:05	3710.0	122	AT	3706.0	3710.0	Buy		896,384	3588	LSE
09:36:05	3710.0	122	AT	3706.0	3710.0	Buy		896,262	3587	LSE
09:36:02	3705.0	26	AT	3705.0	3710.0	Sell		896,140	3586	LSE
09:35:52	3703.0	111	AT	3703.0	3710.0	Sell		896,114	3585	LSE
09:35:52	3704.0	28	AT	3704.0	3710.0	Sell		896,003	3584	LSE
09:35:52	3704.0	56	AT	3704.0	3710.0	Sell		895,975	3583	LSE
09:35:52	3704.0	83	AT	3704.0	3710.0	Sell		895,919	3582	LSE
09:35:52	3704.0	70	AT	3704.0	3710.0	Sell		895,836	3581	LSE
09:35:52	3704.0	79	AT	3704.0	3707.0	Sell		895,766	3580	LSE
09:35:52	3704.0	13	AT	3704.0	3709.0	Sell		895,687	3579	LSE
09:35:52	3704.0	132	AT	3704.0	3709.0	Sell		895,674	3578	LSE
09:35:52	3704.0	1	AT	3704.0	3709.0	Sell		895,542	3577	LSE
09:35:52	3704.0	18	AT	3704.0	3710.0	Sell		895,541	3576	LSE
09:35:52	3706.0	19	AT	3706.0	3710.0	Sell		895,523	3575	LSE
09:35:52	3706.0	181	AT	3706.0	3710.0	Sell		895,504	3574	LSE
09:35:51	3706.0	168	AT	3706.0	3710.0	Sell		895,323	3573	LSE
09:35:51	3706.0	500	AT	3706.0	3710.0	Sell		895,155	3572	LSE
09:35:51	3706.0	204	AT	3706.0	3710.0	Sell		894,655	3571	LSE
09:35:51	3707.0	28	AT	3707.0	3710.0	Sell		894,451	3570	LSE
09:35:51	3707.0	113	AT	3707.0	3710.0	Sell		894,423	3569	LSE
09:35:51	3707.0	187	AT	3707.0	3710.0	Sell		894,310	3568	LSE
09:35:51	3706.0	171	AT	3706.0	3710.0	Sell		894,123	3567	LSE
09:35:51	3707.0	142	AT	3707.0	3710.0	Sell		893,952	3566	LSE
09:35:51	3707.0	187	AT	3707.0	3710.0	Sell		893,810	3565	LSE
09:35:51	3706.0	125	AT	3706.0	3710.0	Sell		893,623	3564	LSE
09:35:51	3708.0	19	AT	3706.0	3708.0	Buy		893,498	3563	LSE
09:35:51	3708.0	76	AT	3708.0	3712.0	Sell		893,479	3562	LSE
09:35:51	3708.0	160	AT	3708.0	3715.0	Sell		893,403	3561	LSE
09:35:51	3710.0	135	AT	3710.0	3715.0	Sell		893,243	3560	LSE
09:35:51	3710.0	39	AT	3710.0	3715.0	Sell		893,108	3559	LSE
09:35:46	3710.0	20	AT	3710.0	3715.0	Sell		893,069	3558	LSE
09:35:38	3714.0	11	AT	3714.0	3718.0	Sell		893,049	3557	LSE
09:35:38	3715.0	235	AT	3715.0	3718.0	Sell		893,038	3556	LSE
09:35:38	3716.0	260	AT	3716.0	3719.0	Sell		892,803	3555	LSE
09:35:38	3716.0	1000	AT	3716.0	3719.0	Sell		892,543	3554	LSE
09:35:38	3716.0	500	AT	3716.0	3719.0	Sell		891,543	3553	LSE
09:35:38	3716.0	69	AT	3716.0	3719.0	Sell		891,043	3552	LSE
09:35:38	3717.0	200	AT	3717.0	3722.0	Sell		890,974	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions