Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:29

Delayed by 15 minutes

Trade 4101 - 4051 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:38	3728.0	80	AT	3727.0	3729.0			982,676	4101	LSE
09:55:38	3728.0	320	AT	3727.0	3729.0			982,596	4100	LSE
09:55:38	3728.0	57	AT	3727.0	3729.0			982,276	4099	LSE
09:55:38	3729.0	23	AT	3727.0	3729.0	Buy		982,219	4098	LSE
09:55:38	3729.0	13	AT	3727.0	3729.0	Buy		982,196	4097	LSE
09:55:38	3729.0	23	AT	3727.0	3729.0	Buy		982,183	4096	LSE
09:55:38	3728.0	46	AT	3727.0	3729.0			982,160	4095	LSE
09:55:38	3728.0	200	AT	3727.0	3729.0			982,114	4094	LSE
09:55:38	3729.0	34	AT	3727.0	3729.0	Buy		981,914	4093	LSE
09:55:38	3728.0	309	AT	3727.0	3729.0			981,880	4092	LSE
09:55:38	3728.0	77	AT	3727.0	3729.0			981,571	4091	LSE
09:55:38	3728.0	77	AT	3727.0	3729.0			981,494	4090	LSE
09:55:38	3728.0	77	AT	3727.0	3729.0			981,417	4089	LSE
09:55:38	3728.0	154	AT	3727.0	3729.0			981,340	4088	LSE
09:55:38	3728.0	300	AT	3727.0	3729.0			981,186	4087	LSE
09:55:38	3728.0	200	AT	3727.0	3729.0			980,886	4086	LSE
09:55:38	3728.0	200	AT	3727.0	3729.0			980,686	4085	LSE
09:55:38	3728.0	200	AT	3727.0	3729.0			980,486	4084	LSE
09:55:38	3728.0	400	AT	3727.0	3729.0			980,286	4083	LSE
09:55:38	3728.0	1000	AT	3727.0	3729.0			979,886	4082	LSE
09:55:38	3729.0	14	AT	3727.0	3729.0	Buy		978,886	4081	LSE
09:55:38	3729.0	4	AT	3728.0	3729.0	Buy		978,872	4080	LSE
09:55:38	3729.0	10	AT	3728.0	3729.0	Buy		978,868	4079	LSE
09:55:38	3728.5	48	AT	3728.0	3729.0			978,858	4078	LSE
09:55:38	3729.0	33	AT	3728.0	3729.0	Buy		978,810	4077	LSE
09:55:38	3729.0	10	AT	3728.0	3729.0	Buy		978,777	4076	LSE
09:55:38	3728.5	62	AT	3728.0	3729.0			978,767	4075	LSE
09:55:38	3728.5	93	AT	3728.0	3729.0			978,705	4074	LSE
09:55:38	3729.0	20	AT	3728.0	3729.0	Buy		978,612	4073	LSE
09:55:38	3729.0	40	AT	3728.0	3729.0	Buy		978,592	4072	LSE
09:55:38	3729.0	20	AT	3728.0	3729.0	Buy		978,552	4071	LSE
09:55:38	3729.0	38	AT	3728.0	3729.0	Buy		978,532	4070	LSE
09:55:38	3729.0	122	AT	3728.0	3729.0	Buy		978,494	4069	LSE
09:55:38	3728.0	320	AT	3727.0	3729.0			978,372	4068	LSE
09:55:38	3728.0	1000	AT	3727.0	3729.0			978,052	4067	LSE
09:55:38	3729.0	2	AT	3727.0	3729.0	Buy		977,052	4066	LSE
09:55:38	3729.0	40	AT	3727.0	3729.0	Buy		977,050	4065	LSE
09:55:38	3729.0	20	AT	3727.0	3729.0	Buy		977,010	4064	LSE
09:55:38	3729.0	28	AT	3727.0	3729.0	Buy		976,990	4063	LSE
09:55:38	3729.0	12	AT	3727.0	3729.0	Buy		976,962	4062	LSE
09:55:38	3729.0	15	AT	3727.0	3729.0	Buy		976,950	4061	LSE
09:55:38	3729.0	12	AT	3727.0	3729.0	Buy		976,935	4060	LSE
09:55:38	3729.0	120	AT	3727.0	3729.0	Buy		976,923	4059	LSE
09:55:38	3728.0	188	AT	3727.0	3729.0			976,803	4058	LSE
09:55:38	3729.0	69	AT	3727.0	3729.0	Buy		976,615	4057	LSE
09:55:38	3729.0	17	AT	3727.0	3729.0	Buy		976,546	4056	LSE
09:55:38	3729.0	12	AT	3727.0	3729.0	Buy		976,529	4055	LSE
09:55:38	3729.0	40	AT	3727.0	3729.0	Buy		976,517	4054	LSE
09:55:38	3729.0	20	AT	3727.0	3729.0	Buy		976,477	4053	LSE
09:55:38	3729.0	8	AT	3727.0	3729.0	Buy		976,457	4052	LSE
09:55:38	3729.0	12	AT	3727.0	3729.0	Buy		976,449	4051	LSE

Smurfit Westrock

NUX Peanut.trade

Warburg Pincus Capital C... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions