ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,614.00
3.00
( 0.08% )
Updated: 02:53:23
Trade 3551 - 3501 (09:35-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:38 3717.0 200 AT 3717.0 3722.0 Sell
890,974 3551 LSE
09:35:38 3717.0 100 AT 3717.0 3722.0 Sell
890,774 3550 LSE
09:35:38 3717.0 200 AT 3717.0 3722.0 Sell
890,674 3549 LSE
09:35:38 3718.0 38 AT 3718.0 3722.0 Sell
890,474 3548 LSE
09:35:38 3718.0 162 AT 3718.0 3722.0 Sell
890,436 3547 LSE
09:34:52 3721.671 305 O 3720.0 3723.0 Buy
890,274 3546 LSE
09:34:48 3721.0 335 AT 3721.0 3723.0 Sell
889,969 3545 LSE
09:34:48 3721.0 25 AT 3721.0 3723.0 Sell
889,634 3544 LSE
09:34:38 3720.0 80 AT 3720.0 3723.0 Sell
889,609 3543 LSE
09:34:36 3720.0 67 AT 3720.0 3723.0 Sell
889,529 3542 LSE
09:34:36 3720.0 39 AT 3720.0 3723.0 Sell
889,462 3541 LSE
09:34:36 3720.0 40 AT 3720.0 3723.0 Sell
889,423 3540 LSE
09:34:35 3720.0 34 AT 3720.0 3723.0 Sell
889,383 3539 LSE
09:34:35 3720.0 40 AT 3720.0 3723.0 Sell
889,349 3538 LSE
09:34:34 3720.0 7 AT 3720.0 3723.0 Sell
889,309 3537 LSE
09:34:34 3720.0 54 AT 3720.0 3723.0 Sell
889,302 3536 LSE
09:34:34 3720.0 25 AT 3720.0 3723.0 Sell
889,248 3535 LSE
09:34:32 3721.0 1 AT 3719.0 3721.0 Buy
889,223 3534 LSE
09:34:23 3720.0 172 AT 3719.0 3720.0 Buy
889,222 3533 LSE
09:34:23 3719.0 135 AT 3719.0 3720.0 Sell
889,050 3532 LSE
09:34:13 3719.0 25 AT 3719.0 3721.0 Sell
888,915 3531 LSE
09:33:52 3717.0 61 AT 3717.0 3721.0 Sell
888,890 3530 LSE
09:33:52 3717.0 110 AT 3717.0 3721.0 Sell
888,829 3529 LSE
09:33:47 3719.0 199 AT 3717.0 3719.0 Buy
888,719 3528 LSE
09:33:40 3719.0 30 AT 3717.0 3719.0 Buy
888,520 3527 LSE
09:33:31 3718.0 2 AT 3718.0 3719.0 Sell
888,490 3526 LSE
09:33:21 3719.0 3 AT 3718.0 3719.0 Buy
888,488 3525 LSE
09:33:20 3719.0 25 AT 3716.0 3719.0 Buy
888,485 3524 LSE
09:33:19 3719.0 32 AT 3717.0 3719.0 Buy
888,460 3523 LSE
09:33:19 3719.0 18 AT 3717.0 3719.0 Buy
888,428 3522 LSE
09:33:19 3719.0 40 AT 3717.0 3719.0 Buy
888,410 3521 LSE
09:33:19 3719.0 40 AT 3717.0 3719.0 Buy
888,370 3520 LSE
09:33:19 3719.0 250 AT 3716.0 3719.0 Buy
888,330 3519 LSE
09:33:19 3719.0 13 AT 3716.0 3719.0 Buy
888,080 3518 LSE
09:33:16 3717.0 96 AT 3717.0 3721.0 Sell
888,067 3517 LSE
09:33:16 3717.0 160 AT 3717.0 3721.0 Sell
887,971 3516 LSE
09:33:16 3717.0 144 AT 3717.0 3721.0 Sell
887,811 3515 LSE
09:33:16 3717.0 35 AT 3717.0 3721.0 Sell
887,667 3514 LSE
09:33:16 3717.0 125 AT 3717.0 3721.0 Sell
887,632 3513 LSE
09:33:16 3720.0 100 AT 3720.0 3721.0 Sell
887,507 3512 LSE
09:33:15 3720.0 48 AT 3720.0 3722.0 Sell
887,407 3511 LSE
09:33:15 3720.0 30 AT 3720.0 3722.0 Sell
887,359 3510 LSE
09:33:15 3720.0 160 AT 3720.0 3722.0 Sell
887,329 3509 LSE
09:33:15 3720.0 111 AT 3720.0 3722.0 Sell
887,169 3508 LSE
09:33:15 3720.0 500 AT 3720.0 3722.0 Sell
887,058 3507 LSE
09:33:15 3720.0 49 AT 3720.0 3722.0 Sell
886,558 3506 LSE
09:33:12 3720.0 45 AT 3720.0 3723.0 Sell
886,509 3505 LSE
09:33:12 3720.0 55 AT 3720.0 3723.0 Sell
886,464 3504 LSE
09:33:12 3720.0 25 AT 3720.0 3723.0 Sell
886,409 3503 LSE
09:33:12 3720.0 57 AT 3720.0 3723.0 Sell
886,384 3502 LSE
09:33:12 3722.0 5623 AT 3722.0 3725.0 Sell
886,327 3501 LSE

Your Recent History

Delayed Upgrade Clock