Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 3251 - 3201 (09:26-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:42	3717.0	767	AT	3717.0	3720.0	Sell		832,292	3251	LSE
09:26:42	3717.0	175	AT	3717.0	3720.0	Sell		831,525	3250	LSE
09:26:42	3717.0	133	AT	3717.0	3721.0	Sell		831,350	3249	LSE
09:26:42	3717.0	1000	AT	3717.0	3721.0	Sell		831,217	3248	LSE
09:26:40	3718.0	6	AT	3718.0	3721.0	Sell		830,217	3247	LSE
09:26:33	3717.0	11	AT	3717.0	3721.0	Sell		830,211	3246	LSE
09:26:33	3719.0	100	AT	3719.0	3721.0	Sell		830,200	3245	LSE
09:26:32	3717.0	71	AT	3717.0	3721.0	Sell		830,100	3244	LSE
09:26:32	3719.0	132	AT	3719.0	3722.0	Sell		830,029	3243	LSE
09:26:32	3719.0	82	AT	3719.0	3723.0	Sell		829,897	3242	LSE
09:26:32	3719.0	600	AT	3719.0	3723.0	Sell		829,815	3241	LSE
09:26:31	3720.0	13	AT	3720.0	3723.0	Sell		829,215	3240	LSE
09:26:31	3720.0	20	AT	3720.0	3723.0	Sell		829,202	3239	LSE
09:26:31	3719.0	44	AT	3719.0	3723.0	Sell		829,182	3238	LSE
09:26:31	3720.0	1000	AT	3720.0	3723.0	Sell		829,138	3237	LSE
09:26:31	3720.0	500	AT	3720.0	3723.0	Sell		828,138	3236	LSE
09:26:31	3720.0	160	AT	3720.0	3723.0	Sell		827,638	3235	LSE
09:26:31	3720.0	2000	AT	3720.0	3723.0	Sell		827,478	3234	LSE
09:26:31	3721.0	470	AT	3721.0	3723.0	Sell		825,478	3233	LSE
09:26:31	3721.0	530	AT	3721.0	3723.0	Sell		825,008	3232	LSE
09:26:31	3721.0	804	O	3721.0	3723.0	Sell		824,478	3231	LSE
09:26:27	3721.0	100	AT	3721.0	3725.0	Sell		823,674	3230	LSE
09:26:27	3721.0	700	AT	3721.0	3725.0	Sell		823,574	3229	LSE
09:26:27	3722.0	1000	AT	3722.0	3725.0	Sell		822,874	3228	LSE
09:26:25	3722.0	100	AT	3722.0	3725.0	Sell		821,874	3227	LSE
09:26:25	3722.0	100	AT	3722.0	3725.0	Sell		821,774	3226	LSE
09:26:04	3721.0	28	AT	3721.0	3725.0	Sell		821,674	3225	LSE
09:26:04	3721.0	17	AT	3721.0	3725.0	Sell		821,646	3224	LSE
09:26:04	3721.0	160	AT	3721.0	3725.0	Sell		821,629	3223	LSE
09:26:04	3721.0	123	AT	3721.0	3725.0	Sell		821,469	3222	LSE
09:26:04	3723.0	1000	AT	3723.0	3726.0	Sell		821,346	3221	LSE
09:26:01	3722.0	480	AT	3722.0	3726.0	Sell		820,346	3220	LSE
09:26:00	3723.0	410	AT	3723.0	3726.0	Sell		819,866	3219	LSE
09:26:00	3723.0	50	AT	3723.0	3726.0	Sell		819,456	3218	LSE
09:26:00	3724.0	240	AT	3724.0	3726.0	Sell		819,406	3217	LSE
09:26:00	3725.0	100	AT	3725.0	3727.0	Sell		819,166	3216	LSE
09:26:00	3724.0	416	AT	3724.0	3727.0	Sell		819,066	3215	LSE
09:26:00	3725.0	100	AT	3725.0	3727.0	Sell		818,650	3214	LSE
09:26:00	3725.0	300	AT	3725.0	3727.0	Sell		818,550	3213	LSE
09:26:00	3725.0	100	AT	3725.0	3727.0	Sell		818,250	3212	LSE
09:26:00	3725.0	485	AT	3725.0	3727.0	Sell		818,150	3211	LSE
09:25:48	3727.0	26	AT	3725.0	3727.0	Buy		817,665	3210	LSE
09:25:48	3727.0	2	AT	3725.0	3727.0	Buy		817,639	3209	LSE
09:25:29	3725.0	22	AT	3725.0	3727.0	Sell		817,637	3208	LSE
09:25:29	3725.0	393	AT	3725.0	3727.0	Sell		817,615	3207	LSE
09:25:28	3727.0	17	AT	3725.0	3727.0	Buy		817,222	3206	LSE
09:25:13	3725.0	100	AT	3725.0	3727.0	Sell		817,205	3205	LSE
09:25:01	3727.0	100	AT	3725.0	3727.0	Buy		817,105	3204	LSE
09:25:01	3727.0	100	AT	3725.0	3727.0	Buy		817,005	3203	LSE
09:24:59	3727.0	4	AT	3725.0	3727.0	Buy		816,905	3202	LSE
09:24:54	3725.0	600	AT	3725.0	3727.0	Sell		816,901	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions