Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 4201 - 4151 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:55	3727.0	7	AT	3727.0	3728.0	Sell		996,059	4201	LSE
09:56:55	3727.0	160	AT	3727.0	3728.0	Sell		996,052	4200	LSE
09:56:55	3727.0	86	AT	3727.0	3728.0	Sell		995,892	4199	LSE
09:56:55	3727.0	12	AT	3727.0	3728.0	Sell		995,806	4198	LSE
09:56:55	3727.0	51	AT	3727.0	3728.0	Sell		995,794	4197	LSE
09:56:55	3727.0	834	AT	3727.0	3728.0	Sell		995,743	4196	LSE
09:56:55	3728.0	100	AT	3728.0	3730.0	Sell		994,909	4195	LSE
09:56:55	3728.0	100	AT	3728.0	3730.0	Sell		994,809	4194	LSE
09:56:44	3727.0	166	AT	3727.0	3730.0	Sell		994,709	4193	LSE
09:56:41	3728.0	52	AT	3728.0	3730.0	Sell		994,543	4192	LSE
09:56:38	3729.0	87	AT	3728.0	3730.0			994,491	4191	LSE
09:56:38	3729.0	60	AT	3728.0	3730.0			994,404	4190	LSE
09:56:38	3730.0	36	AT	3728.0	3730.0	Buy		994,344	4189	LSE
09:56:38	3730.0	17	AT	3728.0	3730.0	Buy		994,308	4188	LSE
09:56:34	3730.0	20	AT	3728.0	3730.0	Buy		994,291	4187	LSE
09:56:32	3729.0	193	AT	3728.0	3730.0			994,271	4186	LSE
09:56:31	3730.0	30	AT	3728.0	3730.0	Buy		994,078	4185	LSE
09:56:29	3730.0	17	AT	3728.0	3730.0	Buy		994,048	4184	LSE
09:56:29	3730.0	40	AT	3728.0	3730.0	Buy		994,031	4183	LSE
09:56:29	3730.0	40	AT	3728.0	3730.0	Buy		993,991	4182	LSE
09:56:28	3729.0	626	AT	3728.0	3730.0			993,951	4181	LSE
09:56:22	3729.0	1000	AT	3728.0	3730.0			993,325	4180	LSE
09:56:22	3730.0	21	AT	3728.0	3730.0	Buy		992,325	4179	LSE
09:56:22	3729.0	100	AT	3728.0	3730.0			992,304	4178	LSE
09:56:22	3729.0	120	AT	3728.0	3730.0			992,204	4177	LSE
09:56:22	3729.0	179	AT	3728.0	3730.0			992,084	4176	LSE
09:56:21	3730.0	30	AT	3728.0	3730.0	Buy		991,905	4175	LSE
09:56:21	3729.0	70	AT	3728.0	3730.0			991,875	4174	LSE
09:56:21	3729.0	100	AT	3728.0	3730.0			991,805	4173	LSE
09:56:15	3730.0	50	AT	3728.0	3730.0	Buy		991,705	4172	LSE
09:56:13	3729.0	139	AT	3728.0	3730.0			991,655	4171	LSE
09:56:13	3730.0	10	AT	3728.0	3730.0	Buy		991,516	4170	LSE
09:56:13	3730.0	10	AT	3728.0	3730.0	Buy		991,506	4169	LSE
09:56:13	3730.0	40	AT	3728.0	3730.0	Buy		991,496	4168	LSE
09:56:13	3730.0	20	AT	3728.0	3730.0	Buy		991,456	4167	LSE
09:56:13	3730.0	20	AT	3728.0	3730.0	Buy		991,436	4166	LSE
09:56:13	3729.0	66	AT	3728.0	3730.0			991,416	4165	LSE
09:56:13	3730.0	34	AT	3728.0	3730.0	Buy		991,350	4164	LSE
09:56:13	3729.0	140	AT	3728.0	3730.0			991,316	4163	LSE
09:56:13	3729.0	200	AT	3728.0	3730.0			991,176	4162	LSE
09:56:13	3730.0	20	AT	3728.0	3730.0	Buy		990,976	4161	LSE
09:56:13	3730.0	34	AT	3728.0	3730.0	Buy		990,956	4160	LSE
09:56:13	3730.0	6	AT	3728.0	3730.0	Buy		990,922	4159	LSE
09:56:13	3729.0	1049	AT	3728.0	3730.0			990,916	4158	LSE
09:56:06	3729.0	100	AT	3728.0	3730.0			989,867	4157	LSE
09:56:03	3730.0	41	AT	3728.0	3730.0	Buy		989,767	4156	LSE
09:56:03	3729.0	100	AT	3728.0	3730.0			989,726	4155	LSE
09:56:03	3729.0	120	AT	3728.0	3730.0			989,626	4154	LSE
09:56:03	3729.0	100	AT	3728.0	3730.0			989,506	4153	LSE
09:56:03	3730.0	19	AT	3728.0	3730.0	Buy		989,406	4152	LSE
09:56:03	3729.0	100	AT	3728.0	3730.0			989,387	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions