Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:18

Delayed by 15 minutes

Trade 4651 - 4601 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:43	3726.0	107	AT	3726.0	3727.0	Sell		1,055,857	4651	LSE
10:16:42	3727.0	44	AT	3723.0	3727.0	Buy		1,055,750	4650	LSE
10:16:42	3727.0	33	AT	3723.0	3727.0	Buy		1,055,706	4649	LSE
10:16:42	3726.0	76	AT	3726.0	3727.0	Sell		1,055,673	4648	LSE
10:16:42	3727.0	38	AT	3726.0	3727.0	Buy		1,055,597	4647	LSE
10:16:42	3724.0	32	AT	3724.0	3726.0	Sell		1,055,559	4646	LSE
10:16:42	3724.0	85	AT	3724.0	3726.0	Sell		1,055,527	4645	LSE
10:16:41	3724.0	13	AT	3724.0	3726.0	Sell		1,055,442	4644	LSE
10:16:41	3724.0	12	AT	3724.0	3726.0	Sell		1,055,429	4643	LSE
10:16:41	3724.0	67	AT	3724.0	3726.0	Sell		1,055,417	4642	LSE
10:16:30	3723.0	14	AT	3723.0	3726.0	Sell		1,055,350	4641	LSE
10:16:30	3723.0	33	AT	3723.0	3726.0	Sell		1,055,336	4640	LSE
10:16:29	3723.0	88	AT	3719.0	3723.0	Buy		1,055,303	4639	LSE
10:16:29	3723.0	122	AT	3719.0	3723.0	Buy		1,055,215	4638	LSE
10:16:07	3720.0	20	AT	3720.0	3723.0	Sell		1,055,093	4637	LSE
10:16:03	3720.0	231	AT	3716.0	3720.0	Buy		1,055,073	4636	LSE
10:16:03	3720.0	19	AT	3716.0	3720.0	Buy		1,054,842	4635	LSE
10:16:03	3720.0	106	AT	3716.0	3720.0	Buy		1,054,823	4634	LSE
10:16:03	3720.0	41	AT	3716.0	3720.0	Buy		1,054,717	4633	LSE
10:16:03	3720.0	13	AT	3716.0	3720.0	Buy		1,054,676	4632	LSE
10:16:03	3720.0	12	AT	3716.0	3720.0	Buy		1,054,663	4631	LSE
10:16:03	3720.0	15	AT	3716.0	3720.0	Buy		1,054,651	4630	LSE
10:16:03	3720.0	14	AT	3716.0	3720.0	Buy		1,054,636	4629	LSE
10:16:03	3720.0	15	AT	3716.0	3720.0	Buy		1,054,622	4628	LSE
10:16:03	3720.0	111	AT	3716.0	3720.0	Buy		1,054,607	4627	LSE
10:16:03	3720.0	11	AT	3716.0	3720.0	Buy		1,054,496	4626	LSE
10:16:03	3720.0	189	AT	3716.0	3720.0	Buy		1,054,485	4625	LSE
10:16:03	3720.0	89	AT	3719.0	3720.0	Buy		1,054,296	4624	LSE
10:16:03	3720.0	122	AT	3719.0	3720.0	Buy		1,054,207	4623	LSE
10:16:03	3719.0	31	AT	3719.0	3720.0	Sell		1,054,085	4622	LSE
10:16:03	3719.0	40	AT	3719.0	3720.0	Sell		1,054,054	4621	LSE
10:16:03	3719.0	46	AT	3719.0	3720.0	Sell		1,054,014	4620	LSE
10:16:03	3719.0	67	AT	3719.0	3720.0	Sell		1,053,968	4619	LSE
10:16:03	3719.0	19	AT	3715.0	3719.0	Buy		1,053,901	4618	LSE
10:16:03	3718.0	5	AT	3718.0	3719.0	Sell		1,053,882	4617	LSE
10:16:03	3718.0	80	AT	3718.0	3719.0	Sell		1,053,877	4616	LSE
10:16:03	3718.0	3	AT	3718.0	3719.0	Sell		1,053,797	4615	LSE
10:16:03	3718.0	41	AT	3718.0	3719.0	Sell		1,053,794	4614	LSE
10:16:03	3718.0	39	AT	3718.0	3719.0	Sell		1,053,753	4613	LSE
10:16:03	3718.0	71	AT	3718.0	3719.0	Sell		1,053,714	4612	LSE
10:16:03	3718.0	9	AT	3718.0	3719.0	Sell		1,053,643	4611	LSE
10:16:03	3718.0	32	AT	3718.0	3719.0	Sell		1,053,634	4610	LSE
10:16:03	3718.0	7	AT	3718.0	3719.0	Sell		1,053,602	4609	LSE
10:16:03	3718.0	10	AT	3718.0	3719.0	Sell		1,053,595	4608	LSE
10:16:03	3719.0	79	AT	3713.0	3719.0	Buy		1,053,585	4607	LSE
10:16:03	3718.0	115	AT	3713.0	3718.0	Buy		1,053,506	4606	LSE
10:16:03	3718.0	289	AT	3713.0	3718.0	Buy		1,053,391	4605	LSE
10:16:03	3717.0	212	AT	3713.0	3717.0	Buy		1,053,102	4604	LSE
10:16:03	3717.0	242	AT	3713.0	3717.0	Buy		1,052,890	4603	LSE
10:15:26	3714.0	147	AT	3714.0	3719.0	Sell		1,052,648	4602	LSE
10:15:03	3715.0	160	AT	3715.0	3721.0	Sell		1,052,501	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions