Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3101 - 3051 (09:21-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:32	3727.0	100	AT	3727.0	3728.0	Sell		794,619	3101	LSE
09:21:29	3726.0	214	AT	3726.0	3728.0	Sell		794,519	3100	LSE
09:21:29	3726.0	36	AT	3726.0	3728.0	Sell		794,305	3099	LSE
09:21:29	3726.0	100	AT	3726.0	3728.0	Sell		794,269	3098	LSE
09:21:29	3726.0	118	AT	3726.0	3728.0	Sell		794,169	3097	LSE
09:21:00	3728.0	21	AT	3726.0	3728.0	Buy		794,051	3096	LSE
09:21:00	3728.0	48	AT	3726.0	3728.0	Buy		794,030	3095	LSE
09:20:54	3728.0	79	AT	3726.0	3728.0	Buy		793,982	3094	LSE
09:20:53	3727.0	400	AT	3726.0	3728.0			793,903	3093	LSE
09:20:53	3728.0	55	AT	3726.0	3728.0	Buy		793,503	3092	LSE
09:20:53	3728.0	44	AT	3726.0	3728.0	Buy		793,448	3091	LSE
09:20:53	3728.0	73	AT	3726.0	3728.0	Buy		793,404	3090	LSE
09:20:53	3727.0	500	AT	3726.0	3728.0			793,331	3089	LSE
09:20:53	3727.0	300	AT	3726.0	3728.0			792,831	3088	LSE
09:20:53	3727.0	204	AT	3726.0	3728.0			792,531	3087	LSE
09:20:53	3728.0	82	AT	3726.0	3728.0	Buy		792,327	3086	LSE
09:20:53	3728.0	22	AT	3726.0	3728.0	Buy		792,245	3085	LSE
09:20:53	3728.0	88	AT	3726.0	3728.0	Buy		792,223	3084	LSE
09:20:53	3728.0	20	AT	3726.0	3728.0	Buy		792,135	3083	LSE
09:20:53	3727.0	220	AT	3726.0	3728.0			792,115	3082	LSE
09:20:53	3728.0	20	AT	3726.0	3728.0	Buy		791,895	3081	LSE
09:20:53	3727.0	547	AT	3726.0	3728.0			791,875	3080	LSE
09:20:53	3727.0	1000	AT	3726.0	3728.0			791,328	3079	LSE
09:20:53	3728.0	20	AT	3726.0	3728.0	Buy		790,328	3078	LSE
09:20:53	3727.0	220	AT	3726.0	3728.0			790,308	3077	LSE
09:20:53	3728.0	37	AT	3726.0	3728.0	Buy		790,088	3076	LSE
09:20:53	3728.0	23	AT	3726.0	3728.0	Buy		790,051	3075	LSE
09:20:47	3726.0	210	AT	3726.0	3728.0	Sell		790,028	3074	LSE
09:20:22	3726.0	32	AT	3726.0	3729.0	Sell		789,818	3073	LSE
09:20:22	3726.0	100	AT	3726.0	3729.0	Sell		789,786	3072	LSE
09:20:22	3727.0	698	AT	3727.0	3729.0	Sell		789,686	3071	LSE
09:20:22	3727.0	200	AT	3727.0	3729.0	Sell		788,988	3070	LSE
09:20:22	3727.0	102	AT	3727.0	3729.0	Sell		788,788	3069	LSE
09:20:03	3727.0	100	AT	3727.0	3729.0	Sell		788,686	3068	LSE
09:19:57	3727.0	343	AT	3727.0	3729.0	Sell		788,586	3067	LSE
09:19:57	3727.0	308	AT	3727.0	3729.0	Sell		788,243	3066	LSE
09:19:56	3727.0	192	AT	3727.0	3729.0	Sell		787,935	3065	LSE
09:19:56	3729.0	26	AT	3727.0	3729.0	Buy		787,743	3064	LSE
09:19:56	3729.0	27	AT	3727.0	3729.0	Buy		787,717	3063	LSE
09:19:56	3728.0	500	AT	3727.0	3729.0			787,690	3062	LSE
09:19:56	3728.0	800	AT	3727.0	3729.0			787,190	3061	LSE
09:19:56	3728.0	500	AT	3727.0	3729.0			786,390	3060	LSE
09:19:56	3728.0	200	AT	3727.0	3729.0			785,890	3059	LSE
09:19:56	3728.0	500	AT	3727.0	3729.0			785,690	3058	LSE
09:19:56	3728.0	500	AT	3727.0	3729.0			785,190	3057	LSE
09:19:56	3728.0	1000	AT	3727.0	3729.0			784,690	3056	LSE
09:19:56	3728.0	1000	AT	3727.0	3729.0			783,690	3055	LSE
09:19:45	3727.5	1000	AT	3726.0	3729.0			782,690	3054	LSE
09:19:41	3726.0	121	AT	3726.0	3729.0	Sell		781,690	3053	LSE
09:19:41	3726.0	20	AT	3726.0	3729.0	Sell		781,569	3052	LSE
09:19:41	3726.0	43	AT	3726.0	3729.0	Sell		781,549	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions