Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:59:42

Delayed by 15 minutes

Trade 4001 - 3951 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:53	3727.0	9	AT	3727.0	3730.0	Sell		970,296	4001	LSE
09:51:36	3727.0	91	AT	3727.0	3730.0	Sell		970,287	4000	LSE
09:51:36	3727.0	100	AT	3727.0	3730.0	Sell		970,196	3999	LSE
09:51:36	3727.0	15	AT	3727.0	3730.0	Sell		970,096	3998	LSE
09:51:36	3727.0	12	AT	3727.0	3730.0	Sell		970,081	3997	LSE
09:51:15	3727.0	100	AT	3727.0	3730.0	Sell		970,069	3996	LSE
09:51:15	3727.0	131	AT	3727.0	3730.0	Sell		969,969	3995	LSE
09:51:15	3727.0	74	AT	3727.0	3730.0	Sell		969,838	3994	LSE
09:51:15	3727.0	26	AT	3727.0	3730.0	Sell		969,764	3993	LSE
09:51:15	3727.0	100	AT	3727.0	3730.0	Sell		969,738	3992	LSE
09:51:15	3727.0	25	AT	3727.0	3729.0	Sell		969,638	3991	LSE
09:51:15	3728.0	171	AT	3728.0	3730.0	Sell		969,613	3990	LSE
09:51:15	3728.0	100	AT	3728.0	3730.0	Sell		969,442	3989	LSE
09:51:15	3728.0	600	AT	3728.0	3730.0	Sell		969,342	3988	LSE
09:51:15	3728.0	160	AT	3728.0	3730.0	Sell		968,742	3987	LSE
09:51:15	3728.0	100	AT	3728.0	3730.0	Sell		968,582	3986	LSE
09:51:15	3728.0	61	AT	3728.0	3730.0	Sell		968,482	3985	LSE
09:51:15	3728.0	225	AT	3728.0	3730.0	Sell		968,421	3984	LSE
09:51:08	3728.0	61	AT	3728.0	3730.0	Sell		968,196	3983	LSE
09:50:54	3728.0	102	AT	3728.0	3729.0	Sell		968,135	3982	LSE
09:50:54	3728.0	176	AT	3728.0	3730.0	Sell		968,033	3981	LSE
09:50:47	3730.0	120	AT	3728.0	3730.0	Buy		967,857	3980	LSE
09:50:36	3728.0	200	AT	3728.0	3730.0	Sell		967,737	3979	LSE
09:50:36	3728.0	175	AT	3728.0	3730.0	Sell		967,537	3978	LSE
09:50:15	3729.0	209	AT	3728.0	3730.0			967,362	3977	LSE
09:50:13	3728.5	100	AT	3727.0	3730.0			967,153	3976	LSE
09:50:05	3728.5	111	AT	3727.0	3730.0			967,053	3975	LSE
09:50:01	3728.5	209	AT	3727.0	3730.0			966,942	3974	LSE
09:49:54	3730.0	100	AT	3727.0	3730.0	Buy		966,733	3973	LSE
09:49:53	3730.0	66	AT	3727.0	3730.0	Buy		966,633	3972	LSE
09:49:53	3730.0	87	AT	3727.0	3730.0	Buy		966,567	3971	LSE
09:49:53	3730.0	13	AT	3727.0	3730.0	Buy		966,480	3970	LSE
09:49:53	3730.0	34	AT	3727.0	3730.0	Buy		966,467	3969	LSE
09:49:34	3725.0	100	AT	3725.0	3729.0	Sell		966,433	3968	LSE
09:49:33	3726.0	60	AT	3726.0	3728.0	Sell		966,333	3967	LSE
09:49:33	3726.0	55	AT	3726.0	3730.0	Sell		966,273	3966	LSE
09:49:33	3726.0	136	AT	3726.0	3730.0	Sell		966,218	3965	LSE
09:49:33	3726.0	29	AT	3726.0	3730.0	Sell		966,082	3964	LSE
09:49:32	3726.0	100	AT	3726.0	3730.0	Sell		966,053	3963	LSE
09:49:32	3727.0	22	AT	3727.0	3730.0	Sell		965,953	3962	LSE
09:49:32	3727.0	500	AT	3727.0	3729.0	Sell		965,931	3961	LSE
09:49:32	3728.0	131	AT	3728.0	3730.0	Sell		965,431	3960	LSE
09:49:32	3728.0	160	AT	3728.0	3730.0	Sell		965,300	3959	LSE
09:49:32	3728.0	500	AT	3728.0	3730.0	Sell		965,140	3958	LSE
09:49:32	3728.0	500	AT	3728.0	3730.0	Sell		964,640	3957	LSE
09:49:32	3728.0	240	AT	3728.0	3730.0	Sell		964,140	3956	LSE
09:49:32	3728.0	100	AT	3728.0	3730.0	Sell		963,900	3955	LSE
09:49:32	3728.0	160	AT	3728.0	3730.0	Sell		963,800	3954	LSE
09:49:32	3728.0	1000	AT	3728.0	3730.0	Sell		963,640	3953	LSE
09:49:32	3728.0	500	AT	3728.0	3730.0	Sell		962,640	3952	LSE
09:49:12	3729.0	1000	AT	3728.0	3730.0			962,140	3951	LSE

Smurfit Westrock

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions