Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:18

Delayed by 15 minutes

Trade 5051 - 5001 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:18	3726.5	100	AT	3726.0	3727.0			1,100,646	5051	LSE
10:24:18	3726.5	100	AT	3726.0	3727.0			1,100,546	5050	LSE
10:24:18	3726.5	100	AT	3726.0	3727.0			1,100,446	5049	LSE
10:24:17	3726.0	61	AT	3726.0	3727.0	Sell		1,100,346	5048	LSE
10:24:17	3726.5	100	AT	3726.0	3727.0			1,100,285	5047	LSE
10:24:14	3726.5	100	AT	3726.0	3727.0			1,100,185	5046	LSE
10:24:14	3727.0	20	AT	3726.0	3727.0	Buy		1,100,085	5045	LSE
10:24:14	3727.0	20	AT	3726.0	3727.0	Buy		1,100,065	5044	LSE
10:24:14	3726.5	100	AT	3726.0	3727.0			1,100,045	5043	LSE
10:24:14	3726.5	100	AT	3726.0	3727.0			1,099,945	5042	LSE
10:24:14	3727.0	20	AT	3726.0	3727.0	Buy		1,099,845	5041	LSE
10:24:14	3727.0	20	AT	3726.0	3727.0	Buy		1,099,825	5040	LSE
10:24:14	3726.5	220	AT	3726.0	3727.0			1,099,805	5039	LSE
10:24:14	3726.5	100	AT	3726.0	3727.0			1,099,585	5038	LSE
10:24:13	3726.5	100	AT	3726.0	3727.0			1,099,485	5037	LSE
10:24:13	3726.5	100	AT	3726.0	3727.0			1,099,385	5036	LSE
10:24:13	3727.0	30	AT	3726.0	3727.0	Buy		1,099,285	5035	LSE
10:24:13	3726.5	168	AT	3726.0	3727.0			1,099,255	5034	LSE
10:24:13	3726.5	200	AT	3726.0	3727.0			1,099,087	5033	LSE
10:24:13	3726.5	230	AT	3726.0	3727.0			1,098,887	5032	LSE
10:24:13	3726.5	200	AT	3726.0	3727.0			1,098,657	5031	LSE
10:24:13	3727.0	73	AT	3726.0	3727.0	Buy		1,098,457	5030	LSE
10:24:13	3727.0	20	AT	3726.0	3727.0	Buy		1,098,384	5029	LSE
10:24:13	3726.5	100	AT	3726.0	3727.0			1,098,364	5028	LSE
10:24:13	3727.0	20	AT	3726.0	3727.0	Buy		1,098,264	5027	LSE
10:24:13	3727.0	27	AT	3726.0	3727.0	Buy		1,098,244	5026	LSE
10:24:13	3727.0	60	AT	3726.0	3727.0	Buy		1,098,217	5025	LSE
10:24:13	3726.5	140	AT	3726.0	3727.0			1,098,157	5024	LSE
10:24:13	3727.0	40	AT	3726.0	3727.0	Buy		1,098,017	5023	LSE
10:24:13	3727.0	27	AT	3726.0	3727.0	Buy		1,097,977	5022	LSE
10:24:13	3727.0	20	AT	3726.0	3727.0	Buy		1,097,950	5021	LSE
10:24:13	3727.0	60	AT	3726.0	3727.0	Buy		1,097,930	5020	LSE
10:24:13	3726.5	367	AT	3726.0	3727.0			1,097,870	5019	LSE
10:24:13	3726.5	140	AT	3726.0	3727.0			1,097,503	5018	LSE
10:24:13	3726.5	100	AT	3726.0	3727.0			1,097,363	5017	LSE
10:24:13	3727.0	20	AT	3726.0	3727.0	Buy		1,097,263	5016	LSE
10:24:13	3727.0	20	AT	3726.0	3727.0	Buy		1,097,243	5015	LSE
10:24:13	3727.0	40	AT	3726.0	3727.0	Buy		1,097,223	5014	LSE
10:24:07	3726.0	91	AT	3725.0	3727.0			1,097,183	5013	LSE
10:24:07	3726.0	219	AT	3726.0	3727.0	Sell		1,097,092	5012	LSE
10:24:07	3726.0	270	AT	3726.0	3727.0	Sell		1,096,873	5011	LSE
10:24:07	3726.0	12	AT	3726.0	3727.0	Sell		1,096,603	5010	LSE
10:24:07	3726.0	91	AT	3726.0	3727.0	Sell		1,096,591	5009	LSE
10:23:59	3726.0	28	AT	3726.0	3727.0	Sell		1,096,500	5008	LSE
10:23:59	3726.0	37	AT	3726.0	3727.0	Sell		1,096,472	5007	LSE
10:23:59	3727.0	3	AT	3726.0	3727.0	Buy		1,096,435	5006	LSE
10:23:59	3727.0	9	AT	3726.0	3727.0	Buy		1,096,432	5005	LSE
10:23:58	3727.0	20	AT	3726.0	3727.0	Buy		1,096,423	5004	LSE
10:23:57	3726.0	174	AT	3726.0	3727.0	Sell		1,096,403	5003	LSE
10:23:57	3726.0	26	AT	3726.0	3727.0	Sell		1,096,229	5002	LSE
10:23:56	3726.0	31	AT	3726.0	3727.0	Sell		1,096,203	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions