Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1751 - 1701 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:24	3743.0	105	AT	3740.0	3743.0	Buy		662,914	1751	LSE
08:34:22	3742.0	14	AT	3740.0	3742.0	Buy		662,809	1750	LSE
08:34:19	3742.0	147	AT	3739.0	3742.0	Buy		662,795	1749	LSE
08:34:17	3741.0	16	AT	3737.0	3741.0	Buy		662,648	1748	LSE
08:34:17	3741.0	20	AT	3737.0	3741.0	Buy		662,632	1747	LSE
08:34:17	3741.0	61	AT	3737.0	3741.0	Buy		662,612	1746	LSE
08:34:17	3741.0	105	AT	3737.0	3741.0	Buy		662,551	1745	LSE
08:34:17	3741.0	114	AT	3737.0	3741.0	Buy		662,446	1744	LSE
08:34:17	3741.0	400	AT	3739.0	3741.0	Buy		662,332	1743	LSE
08:34:17	3739.0	94	AT	3736.0	3739.0	Buy		661,932	1742	LSE
08:34:17	3739.0	77	AT	3736.0	3739.0	Buy		661,838	1741	LSE
08:34:00	3734.801	1525	O	3734.0	3739.0	Sell		661,761	1740	LSE
08:33:52	3739.0	220	AT	3734.0	3739.0	Buy		660,236	1739	LSE
08:33:52	3739.0	29	AT	3734.0	3739.0	Buy		660,016	1738	LSE
08:33:52	3739.0	6	AT	3734.0	3739.0	Buy		659,987	1737	LSE
08:33:52	3739.0	18	AT	3734.0	3739.0	Buy		659,981	1736	LSE
08:33:52	3739.0	22	AT	3734.0	3739.0	Buy		659,963	1735	LSE
08:33:52	3739.0	20	AT	3734.0	3739.0	Buy		659,941	1734	LSE
08:33:52	3739.0	148	AT	3734.0	3739.0	Buy		659,921	1733	LSE
08:33:52	3739.0	16	AT	3734.0	3739.0	Buy		659,773	1732	LSE
08:33:52	3739.0	216	AT	3734.0	3739.0	Buy		659,757	1731	LSE
08:33:52	3737.0	238	AT	3732.0	3737.0	Buy		659,541	1730	LSE
08:33:52	3737.0	149	AT	3732.0	3737.0	Buy		659,303	1729	LSE
08:33:48	3739.0	12	AT	3734.0	3739.0	Buy		659,154	1728	LSE
08:33:48	3739.0	64	AT	3734.0	3739.0	Buy		659,142	1727	LSE
08:33:48	3739.0	44	AT	3737.0	3739.0	Buy		659,078	1726	LSE
08:33:48	3737.0	26	AT	3734.0	3737.0	Buy		659,034	1725	LSE
08:33:48	3737.0	95	AT	3734.0	3737.0	Buy		659,008	1724	LSE
08:33:48	3737.0	33	AT	3734.0	3737.0	Buy		658,913	1723	LSE
08:33:48	3737.0	19	AT	3736.0	3737.0	Buy		658,880	1722	LSE
08:33:48	3737.0	15	AT	3736.0	3737.0	Buy		658,861	1721	LSE
08:33:48	3737.0	150	AT	3736.0	3737.0	Buy		658,846	1720	LSE
08:33:48	3737.0	88	AT	3736.0	3737.0	Buy		658,696	1719	LSE
08:33:48	3736.0	169	AT	3736.0	3737.0	Sell		658,608	1718	LSE
08:33:48	3736.0	120	AT	3736.0	3737.0	Sell		658,439	1717	LSE
08:33:48	3736.0	38	AT	3732.0	3736.0	Buy		658,319	1716	LSE
08:33:48	3734.0	169	AT	3734.0	3737.0	Sell		658,281	1715	LSE
08:33:42	3736.0	104	AT	3731.0	3736.0	Buy		658,112	1714	LSE
08:33:42	3736.0	97	AT	3731.0	3736.0	Buy		658,008	1713	LSE
08:33:42	3736.0	70	AT	3731.0	3736.0	Buy		657,911	1712	LSE
08:33:42	3735.0	131	AT	3731.0	3735.0	Buy		657,841	1711	LSE
08:33:42	3735.0	123	AT	3731.0	3735.0	Buy		657,710	1710	LSE
08:33:05	3737.0	21	AT	3730.0	3737.0	Buy		657,587	1709	LSE
08:32:33	3737.0	98	AT	3732.0	3737.0	Buy		657,566	1708	LSE
08:32:33	3737.0	22	AT	3730.0	3737.0	Buy		657,468	1707	LSE
08:32:33	3736.0	78	AT	3736.0	3737.0	Sell		657,446	1706	LSE
08:32:33	3730.0	78	AT	3730.0	3737.0	Sell		657,368	1705	LSE
08:32:33	3730.0	123	AT	3730.0	3737.0	Sell		657,290	1704	LSE
08:32:33	3730.0	16	AT	3730.0	3737.0	Sell		657,167	1703	LSE
08:32:33	3730.0	104	AT	3730.0	3734.0	Sell		657,151	1702	LSE
08:32:33	3730.0	120	AT	3730.0	3734.0	Sell		657,047	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions