Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 6951 - 6901 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:33	3764.0	200	AT	3764.0	3766.0	Sell		2,384,809	6951	LSE
10:28:33	3764.0	100	AT	3764.0	3766.0	Sell		2,384,609	6950	LSE
10:28:33	3764.0	100	AT	3764.0	3766.0	Sell		2,384,509	6949	LSE
10:28:33	3764.0	100	AT	3764.0	3766.0	Sell		2,384,409	6948	LSE
10:28:33	3764.0	109	AT	3764.0	3766.0	Sell		2,384,309	6947	LSE
10:28:33	3764.0	291	AT	3764.0	3766.0	Sell		2,384,200	6946	LSE
10:28:33	3764.0	100	AT	3764.0	3766.0	Sell		2,383,909	6945	LSE
10:28:32	3764.0	298	AT	3764.0	3766.0	Sell		2,383,809	6944	LSE
10:28:31	3764.0	19	AT	3764.0	3766.0	Sell		2,383,511	6943	LSE
10:28:31	3764.0	130	AT	3764.0	3766.0	Sell		2,383,492	6942	LSE
10:28:31	3764.0	70	AT	3764.0	3766.0	Sell		2,383,362	6941	LSE
10:28:31	3765.0	100	AT	3765.0	3766.0	Sell		2,383,292	6940	LSE
10:28:31	3765.0	61	AT	3764.0	3765.0	Buy		2,383,192	6939	LSE
10:28:31	3765.0	100	AT	3765.0	3766.0	Sell		2,383,131	6938	LSE
10:28:30	3765.0	401	AT	3765.0	3766.0	Sell		2,383,031	6937	LSE
10:28:30	3765.0	400	AT	3765.0	3766.0	Sell		2,382,630	6936	LSE
10:28:30	3765.0	165	AT	3765.0	3766.0	Sell		2,382,230	6935	LSE
10:28:30	3765.0	155	AT	3765.0	3766.0	Sell		2,382,065	6934	LSE
10:28:30	3765.0	100	AT	3765.0	3766.0	Sell		2,381,910	6933	LSE
10:28:30	3765.0	65	AT	3765.0	3766.0	Sell		2,381,810	6932	LSE
10:28:30	3765.0	35	AT	3765.0	3766.0	Sell		2,381,745	6931	LSE
10:28:30	3766.0	26	AT	3765.0	3766.0	Buy		2,381,710	6930	LSE
10:28:29	3765.0	500	AT	3765.0	3766.0	Sell		2,381,684	6929	LSE
10:28:29	3764.0	1	AT	3764.0	3766.0	Sell		2,381,184	6928	LSE
10:28:29	3764.0	129	AT	3764.0	3766.0	Sell		2,381,183	6927	LSE
10:28:29	3765.0	145	AT	3765.0	3766.0	Sell		2,381,054	6926	LSE
10:28:29	3765.0	55	AT	3764.0	3765.0	Buy		2,380,909	6925	LSE
10:28:29	3764.0	71	AT	3764.0	3765.0	Sell		2,380,854	6924	LSE
10:28:29	3764.0	100	AT	3764.0	3765.0	Sell		2,380,783	6923	LSE
10:28:29	3764.0	500	AT	3764.0	3765.0	Sell		2,380,683	6922	LSE
10:28:29	3764.0	400	AT	3764.0	3765.0	Sell		2,380,183	6921	LSE
10:28:29	3764.0	429	AT	3764.0	3765.0	Sell		2,379,783	6920	LSE
10:28:29	3765.0	100	AT	3765.0	3766.0	Sell		2,379,354	6919	LSE
10:28:29	3765.0	400	AT	3765.0	3766.0	Sell		2,379,254	6918	LSE
10:28:29	3765.0	2	AT	3764.0	3765.0	Buy		2,378,854	6917	LSE
10:28:27	3764.0	85	AT	3764.0	3766.0	Sell		2,378,852	6916	LSE
10:28:24	3764.0	26	AT	3764.0	3767.0	Sell		2,378,767	6915	LSE
10:28:14	3766.0	555	AT	3764.0	3766.0	Buy		2,378,741	6914	LSE
10:28:09	3766.0	10	AT	3764.0	3766.0	Buy		2,378,186	6913	LSE
10:28:09	3766.0	35	AT	3764.0	3766.0	Buy		2,378,176	6912	LSE
10:28:09	3766.0	24	AT	3764.0	3766.0	Buy		2,378,141	6911	LSE
10:28:09	3764.0	450	AT	3764.0	3766.0	Sell		2,378,117	6910	LSE
10:28:09	3766.0	100	AT	3766.0	3767.0	Sell		2,377,667	6909	LSE
10:28:09	3766.0	12	AT	3766.0	3767.0	Sell		2,377,567	6908	LSE
10:28:09	3767.0	69	AT	3764.0	3767.0	Buy		2,377,555	6907	LSE
10:28:09	3766.0	52	AT	3764.0	3766.0	Buy		2,377,486	6906	LSE
10:28:09	3766.0	75	AT	3764.0	3766.0	Buy		2,377,434	6905	LSE
10:28:09	3766.0	45	AT	3764.0	3766.0	Buy		2,377,359	6904	LSE
10:28:09	3766.0	118	AT	3764.0	3766.0	Buy		2,377,314	6903	LSE
10:28:09	3766.0	16	AT	3764.0	3766.0	Buy		2,377,196	6902	LSE
10:28:07	3764.0	10	AT	3764.0	3766.0	Sell		2,377,180	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions