Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 2601 - 2551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:29	3731.0	155	AT	3723.0	3731.0	Buy		1,612,745	2601	LSE
08:30:29	3730.0	1732	AT	3723.0	3730.0	Buy		1,612,590	2600	LSE
08:30:29	3730.0	14	AT	3723.0	3730.0	Buy		1,610,858	2599	LSE
08:30:29	3726.0	23	AT	3723.0	3726.0	Buy		1,610,844	2598	LSE
08:30:29	3726.0	140	AT	3723.0	3726.0	Buy		1,610,821	2597	LSE
08:30:29	3726.0	30	AT	3723.0	3726.0	Buy		1,610,681	2596	LSE
08:30:29	3726.0	25	AT	3723.0	3726.0	Buy		1,610,651	2595	LSE
08:30:29	3726.0	70	AT	3723.0	3726.0	Buy		1,610,626	2594	LSE
08:30:29	3726.0	100	AT	3723.0	3726.0	Buy		1,610,556	2593	LSE
08:30:29	3726.0	10	AT	3723.0	3726.0	Buy		1,610,456	2592	LSE
08:30:29	3726.0	10	AT	3723.0	3726.0	Buy		1,610,446	2591	LSE
08:30:29	3726.0	20	AT	3723.0	3726.0	Buy		1,610,436	2590	LSE
08:30:29	3726.0	405	AT	3723.0	3726.0	Buy		1,610,416	2589	LSE
08:30:29	3726.0	405	AT	3723.0	3726.0	Buy		1,610,011	2588	LSE
08:30:29	3726.0	75	AT	3723.0	3726.0	Buy		1,609,606	2587	LSE
08:30:29	3726.0	200	AT	3723.0	3726.0	Buy		1,609,531	2586	LSE
08:30:29	3726.0	90	AT	3723.0	3726.0	Buy		1,609,331	2585	LSE
08:30:29	3726.0	40	AT	3726.0	3730.0	Sell		1,609,241	2584	LSE
08:30:29	3726.0	62	AT	3723.0	3726.0	Buy		1,609,201	2583	LSE
08:30:29	3726.0	180	AT	3723.0	3726.0	Buy		1,609,139	2582	LSE
08:30:29	3726.0	98	AT	3723.0	3726.0	Buy		1,608,959	2581	LSE
08:30:29	3726.0	65	AT	3723.0	3726.0	Buy		1,608,861	2580	LSE
08:30:29	3726.0	335	AT	3723.0	3726.0	Buy		1,608,796	2579	LSE
08:30:29	3726.0	70	AT	3723.0	3726.0	Buy		1,608,461	2578	LSE
08:30:29	3726.0	330	AT	3723.0	3726.0	Buy		1,608,391	2577	LSE
08:30:29	3726.0	40	AT	3723.0	3726.0	Buy		1,608,061	2576	LSE
08:30:29	3726.0	35	AT	3723.0	3726.0	Buy		1,608,021	2575	LSE
08:30:29	3726.0	365	AT	3723.0	3726.0	Buy		1,607,986	2574	LSE
08:30:29	3726.0	40	AT	3723.0	3726.0	Buy		1,607,621	2573	LSE
08:30:29	3726.0	202	AT	3723.0	3726.0	Buy		1,607,581	2572	LSE
08:30:29	3726.0	100	AT	3723.0	3726.0	Buy		1,607,379	2571	LSE
08:30:29	3726.0	3	AT	3723.0	3726.0	Buy		1,607,279	2570	LSE
08:30:29	3726.0	100	AT	3723.0	3726.0	Buy		1,607,276	2569	LSE
08:30:29	3726.0	238	AT	3723.0	3726.0	Buy		1,607,176	2568	LSE
08:30:29	3726.0	45	AT	3723.0	3726.0	Buy		1,606,938	2567	LSE
08:30:29	3726.0	50	AT	3723.0	3726.0	Buy		1,606,893	2566	LSE
08:30:29	3726.0	72	AT	3723.0	3726.0	Buy		1,606,843	2565	LSE
08:30:29	3726.0	5	AT	3723.0	3726.0	Buy		1,606,771	2564	LSE
08:30:29	3726.0	400	AT	3721.0	3726.0	Buy		1,606,766	2563	LSE
08:30:29	3724.0	77	AT	3718.0	3724.0	Buy		1,606,366	2562	LSE
08:30:29	3724.0	290	AT	3718.0	3724.0	Buy		1,606,289	2561	LSE
08:30:29	3724.0	60	AT	3716.0	3724.0	Buy		1,605,999	2560	LSE
08:30:29	3724.0	60	AT	3716.0	3724.0	Buy		1,605,939	2559	LSE
08:30:29	3724.0	200	AT	3716.0	3724.0	Buy		1,605,879	2558	LSE
08:30:29	3724.0	190	AT	3716.0	3724.0	Buy		1,605,679	2557	LSE
08:30:29	3724.0	200	AT	3716.0	3724.0	Buy		1,605,489	2556	LSE
08:30:16	3719.0	341	AT	3719.0	3731.0	Sell		1,605,289	2555	LSE
08:30:16	3719.0	250	AT	3719.0	3731.0	Sell		1,604,948	2554	LSE
08:30:16	3725.0	210	AT	3725.0	3731.0	Sell		1,604,698	2553	LSE
08:30:13	3730.0	202	AT	3721.0	3730.0	Buy		1,604,488	2552	LSE
08:30:13	3729.0	500	AT	3721.0	3729.0	Buy		1,604,286	2551	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions