We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:42 | 3747.0 | 103 | AT | 3747.0 | 3750.0 | Sell | 1,850,389 | 3851 | LSE | |
09:04:42 | 3748.0 | 100 | AT | 3748.0 | 3750.0 | Sell | 1,850,286 | 3850 | LSE | |
09:04:42 | 3748.0 | 1000 | AT | 3748.0 | 3750.0 | Sell | 1,850,186 | 3849 | LSE | |
09:04:42 | 3749.0 | 722 | AT | 3749.0 | 3750.0 | Sell | 1,849,186 | 3848 | LSE | |
09:04:42 | 3749.0 | 400 | AT | 3749.0 | 3750.0 | Sell | 1,848,464 | 3847 | LSE | |
09:04:42 | 3750.0 | 227 | AT | 3749.0 | 3750.0 | Buy | 1,848,064 | 3846 | LSE | |
09:04:42 | 3750.0 | 149 | AT | 3749.0 | 3750.0 | Buy | 1,847,837 | 3845 | LSE | |
09:04:42 | 3749.0 | 8 | AT | 3749.0 | 3750.0 | Sell | 1,847,688 | 3844 | LSE | |
09:04:07 | 3740.488 | 5458 | O | 3749.0 | 3752.0 | Sell | 1,847,680 | 3843 | LSE | |
09:03:07 | 3749.0 | 1114 | AT | 3749.0 | 3752.0 | Sell | 1,842,222 | 3842 | LSE | |
09:03:06 | 3752.0 | 200 | AT | 3749.0 | 3752.0 | Buy | 1,841,108 | 3841 | LSE | |
09:03:06 | 3752.0 | 100 | AT | 3749.0 | 3752.0 | Buy | 1,840,908 | 3840 | LSE | |
09:03:06 | 3752.0 | 200 | AT | 3751.0 | 3752.0 | Buy | 1,840,808 | 3839 | LSE | |
09:03:06 | 3752.0 | 100 | AT | 3751.0 | 3752.0 | Buy | 1,840,608 | 3838 | LSE | |
09:03:06 | 3752.0 | 200 | AT | 3751.0 | 3752.0 | Buy | 1,840,508 | 3837 | LSE | |
09:03:06 | 3752.0 | 200 | AT | 3752.0 | 3757.0 | Sell | 1,840,308 | 3836 | LSE | |
09:03:06 | 3752.0 | 500 | AT | 3752.0 | 3757.0 | Sell | 1,840,108 | 3835 | LSE | |
09:03:06 | 3753.0 | 1000 | AT | 3753.0 | 3757.0 | Sell | 1,839,608 | 3834 | LSE | |
09:03:06 | 3753.0 | 250 | AT | 3753.0 | 3757.0 | Sell | 1,838,608 | 3833 | LSE | |
09:03:06 | 3753.0 | 250 | AT | 3753.0 | 3757.0 | Sell | 1,838,358 | 3832 | LSE | |
09:03:06 | 3753.0 | 100 | AT | 3753.0 | 3757.0 | Sell | 1,838,108 | 3831 | LSE | |
09:03:06 | 3754.0 | 500 | AT | 3754.0 | 3757.0 | Sell | 1,838,008 | 3830 | LSE | |
09:03:06 | 3755.0 | 600 | AT | 3755.0 | 3757.0 | Sell | 1,837,508 | 3829 | LSE | |
09:03:06 | 3755.0 | 400 | AT | 3755.0 | 3757.0 | Sell | 1,836,908 | 3828 | LSE | |
09:03:06 | 3755.0 | 500 | AT | 3755.0 | 3757.0 | Sell | 1,836,508 | 3827 | LSE | |
09:03:06 | 3756.0 | 600 | AT | 3756.0 | 3757.0 | Sell | 1,836,008 | 3826 | LSE | |
09:03:06 | 3756.0 | 400 | AT | 3756.0 | 3757.0 | Sell | 1,835,408 | 3825 | LSE | |
09:03:06 | 3756.0 | 1000 | AT | 3756.0 | 3757.0 | Sell | 1,835,008 | 3824 | LSE | |
09:03:06 | 3757.0 | 45 | AT | 3755.0 | 3757.0 | Buy | 1,834,008 | 3823 | LSE | |
09:03:06 | 3756.0 | 255 | AT | 3755.0 | 3756.0 | Buy | 1,833,963 | 3822 | LSE | |
09:02:51 | 3753.0 | 500 | AT | 3753.0 | 3756.0 | Sell | 1,833,708 | 3821 | LSE | |
09:02:50 | 3754.0 | 897 | AT | 3754.0 | 3756.0 | Sell | 1,833,208 | 3820 | LSE | |
09:02:37 | 3752.0 | 400 | AT | 3752.0 | 3758.0 | Sell | 1,832,311 | 3819 | LSE | |
09:02:37 | 3753.0 | 111 | AT | 3753.0 | 3758.0 | Sell | 1,831,911 | 3818 | LSE | |
09:02:37 | 3753.0 | 500 | AT | 3753.0 | 3758.0 | Sell | 1,831,800 | 3817 | LSE | |
09:02:37 | 3753.0 | 200 | AT | 3753.0 | 3758.0 | Sell | 1,831,300 | 3816 | LSE | |
09:02:36 | 3753.0 | 300 | AT | 3753.0 | 3758.0 | Sell | 1,831,100 | 3815 | LSE | |
09:02:36 | 3753.0 | 500 | AT | 3753.0 | 3757.0 | Sell | 1,830,800 | 3814 | LSE | |
09:02:36 | 3754.0 | 17 | AT | 3754.0 | 3758.0 | Sell | 1,830,300 | 3813 | LSE | |
09:02:35 | 3755.0 | 300 | AT | 3754.0 | 3755.0 | Buy | 1,830,283 | 3812 | LSE | |
09:02:35 | 3755.0 | 400 | AT | 3754.0 | 3755.0 | Buy | 1,829,983 | 3811 | LSE | |
09:02:35 | 3755.0 | 40 | AT | 3754.0 | 3755.0 | Buy | 1,829,583 | 3810 | LSE | |
09:02:35 | 3755.0 | 360 | AT | 3754.0 | 3755.0 | Buy | 1,829,543 | 3809 | LSE | |
09:02:35 | 3755.0 | 100 | AT | 3754.0 | 3755.0 | Buy | 1,829,183 | 3808 | LSE | |
09:02:35 | 3755.0 | 100 | AT | 3754.0 | 3755.0 | Buy | 1,829,083 | 3807 | LSE | |
09:02:35 | 3755.0 | 200 | AT | 3754.0 | 3755.0 | Buy | 1,828,983 | 3806 | LSE | |
09:02:35 | 3755.0 | 300 | AT | 3754.0 | 3755.0 | Buy | 1,828,783 | 3805 | LSE | |
09:02:35 | 3755.0 | 100 | AT | 3754.0 | 3755.0 | Buy | 1,828,483 | 3804 | LSE | |
09:02:35 | 3754.0 | 300 | AT | 3754.0 | 3755.0 | Sell | 1,828,383 | 3803 | LSE | |
09:02:35 | 3755.0 | 300 | AT | 3754.0 | 3755.0 | Buy | 1,828,083 | 3802 | LSE | |
09:02:35 | 3755.0 | 500 | AT | 3754.0 | 3755.0 | Buy | 1,827,783 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions