Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 2201 - 2151 (07:45-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:56	3727.0	36	AT	3724.0	3727.0	Buy		1,543,334	2201	LSE
07:45:56	3726.0	102	AT	3724.0	3726.0	Buy		1,543,298	2200	LSE
07:45:56	3726.0	12	AT	3724.0	3726.0	Buy		1,543,196	2199	LSE
07:45:56	3726.0	234	AT	3724.0	3726.0	Buy		1,543,184	2198	LSE
07:45:56	3726.0	141	AT	3724.0	3726.0	Buy		1,542,950	2197	LSE
07:45:33	3725.0	11	AT	3725.0	3726.0	Sell		1,542,809	2196	LSE
07:45:33	3725.0	138	AT	3725.0	3726.0	Sell		1,542,798	2195	LSE
07:45:33	3725.0	103	AT	3725.0	3726.0	Sell		1,542,660	2194	LSE
07:45:28	3726.0	141	AT	3725.0	3726.0	Buy		1,542,557	2193	LSE
07:45:28	3725.0	125	AT	3725.0	3726.0	Sell		1,542,416	2192	LSE
07:45:28	3726.0	2	AT	3725.0	3727.0			1,542,291	2191	LSE
07:45:28	3726.0	276	AT	3725.0	3726.0	Buy		1,542,289	2190	LSE
07:45:28	3726.0	283	AT	3725.0	3726.0	Buy		1,542,013	2189	LSE
07:45:28	3726.0	141	AT	3725.0	3726.0	Buy		1,541,730	2188	LSE
07:45:28	3726.0	218	AT	3725.0	3726.0	Buy		1,541,589	2187	LSE
07:45:28	3726.0	2	AT	3725.0	3726.0	Buy		1,541,371	2186	LSE
07:45:28	3726.0	498	AT	3725.0	3726.0	Buy		1,541,369	2185	LSE
07:45:22	3725.0	279	AT	3725.0	3726.0	Sell		1,540,871	2184	LSE
07:45:17	3726.0	128	AT	3725.0	3726.0	Buy		1,540,592	2183	LSE
07:45:17	3725.0	215	AT	3725.0	3726.0	Sell		1,540,464	2182	LSE
07:45:17	3725.0	152	AT	3724.0	3725.0	Buy		1,540,249	2181	LSE
07:45:17	3725.0	106	AT	3724.0	3725.0	Buy		1,540,097	2180	LSE
07:45:17	3725.0	77	AT	3725.0	3726.0	Sell		1,539,991	2179	LSE
07:45:17	3725.0	903	AT	3725.0	3726.0	Sell		1,539,914	2178	LSE
07:45:11	3725.0	214	AT	3725.0	3726.0	Sell		1,539,011	2177	LSE
07:45:11	3726.0	143	AT	3725.0	3726.0	Buy		1,538,797	2176	LSE
07:45:10	3725.0	466	AT	3725.0	3726.0	Sell		1,538,654	2175	LSE
07:45:10	3725.0	300	AT	3725.0	3726.0	Sell		1,538,188	2174	LSE
07:45:10	3725.0	211	AT	3725.0	3726.0	Sell		1,537,888	2173	LSE
07:45:08	3725.0	212	AT	3725.0	3726.0	Sell		1,537,677	2172	LSE
07:45:08	3725.0	156	AT	3725.0	3726.0	Sell		1,537,465	2171	LSE
07:45:08	3725.0	226	AT	3725.0	3726.0	Sell		1,537,309	2170	LSE
07:45:06	3725.0	86	AT	3725.0	3726.0	Sell		1,537,083	2169	LSE
07:45:04	3725.0	89	AT	3725.0	3726.0	Sell		1,536,997	2168	LSE
07:45:02	3725.0	980	AT	3725.0	3726.0	Sell		1,536,908	2167	LSE
07:45:02	3726.0	261	AT	3725.0	3726.0	Buy		1,535,928	2166	LSE
07:45:02	3726.0	2	AT	3725.0	3726.0	Buy		1,535,667	2165	LSE
07:45:02	3722.0	160	AT	3722.0	3726.0	Sell		1,535,665	2164	LSE
07:45:02	3725.0	980	AT	3725.0	3726.0	Sell		1,535,505	2163	LSE
07:45:01	3725.0	588	AT	3725.0	3726.0	Sell		1,534,525	2162	LSE
07:45:01	3725.0	292	AT	3725.0	3726.0	Sell		1,533,937	2161	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,533,645	2160	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,533,595	2159	LSE
07:45:01	3725.0	980	AT	3725.0	3726.0	Sell		1,533,545	2158	LSE
07:45:01	3725.0	469	AT	3725.0	3726.0	Sell		1,532,565	2157	LSE
07:45:01	3725.0	311	AT	3725.0	3726.0	Sell		1,532,096	2156	LSE
07:45:01	3725.0	100	AT	3725.0	3726.0	Sell		1,531,785	2155	LSE
07:45:01	3725.0	100	AT	3725.0	3726.0	Sell		1,531,685	2154	LSE
07:45:01	3725.0	126	AT	3725.0	3726.0	Sell		1,531,585	2153	LSE
07:45:01	3725.0	320	AT	3725.0	3726.0	Sell		1,531,459	2152	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,531,139	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions