Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 1501 - 1451 (05:42-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:25	3747.842	10	O	3747.0	3748.0	Buy		1,180,550	1501	LSE
05:39:54	3747.0	400	AT	3743.0	3747.0	Buy		1,180,540	1500	LSE
05:39:54	3747.0	82	AT	3743.0	3747.0	Buy		1,180,140	1499	LSE
05:39:23	3745.0	186	AT	3745.0	3748.0	Sell		1,180,058	1498	LSE
05:39:23	3746.0	144	AT	3746.0	3748.0	Sell		1,179,872	1497	LSE
05:38:07	3747.156	14	O	3746.0	3748.0	Buy		1,179,728	1496	LSE
05:37:47	3747.0	164	AT	3747.0	3749.0	Sell		1,179,714	1495	LSE
05:36:38	3749.0	186	AT	3747.0	3749.0	Buy		1,179,550	1494	LSE
05:36:38	3749.0	139	AT	3747.0	3749.0	Buy		1,179,364	1493	LSE
05:36:38	3749.0	203	AT	3747.0	3749.0	Buy		1,179,225	1492	LSE
05:36:38	3749.0	500	AT	3747.0	3749.0	Buy		1,179,022	1491	LSE
05:36:38	3749.0	243	AT	3747.0	3749.0	Buy		1,178,522	1490	LSE
05:36:38	3748.0	175	AT	3748.0	3749.0	Sell		1,178,279	1489	LSE
05:36:27	3748.0	54	AT	3748.0	3749.0	Sell		1,178,104	1488	LSE
05:36:27	3748.0	116	AT	3748.0	3749.0	Sell		1,178,050	1487	LSE
05:36:27	3748.0	7	AT	3748.0	3749.0	Sell		1,177,934	1486	LSE
05:36:27	3748.0	177	AT	3748.0	3749.0	Sell		1,177,927	1485	LSE
05:36:27	3748.0	59	AT	3748.0	3749.0	Sell		1,177,750	1484	LSE
05:36:27	3748.0	25	AT	3748.0	3749.0	Sell		1,177,691	1483	LSE
05:36:04	3748.0	23	AT	3744.0	3748.0	Buy		1,177,666	1482	LSE
05:36:04	3748.0	50	AT	3744.0	3748.0	Buy		1,177,643	1481	LSE
05:36:04	3748.0	17	AT	3744.0	3748.0	Buy		1,177,593	1480	LSE
05:36:04	3748.0	85	AT	3744.0	3748.0	Buy		1,177,576	1479	LSE
05:34:00	3744.622	8	O	3744.0	3748.0	Sell		1,177,491	1478	LSE
05:33:54	3747.8	1	O	3744.0	3748.0	Buy		1,177,483	1477	LSE
05:29:43	3744.522	425	O	3744.0	3748.0	Sell		1,177,482	1476	LSE
05:28:42	3743.735	28	O	3743.0	3748.0	Sell		1,177,057	1475	LSE
05:24:11	3747.0	58	AT	3743.0	3747.0	Buy		1,177,029	1474	LSE
05:24:11	3747.0	52	AT	3743.0	3747.0	Buy		1,176,971	1473	LSE
05:24:11	3747.0	90	AT	3743.0	3747.0	Buy		1,176,919	1472	LSE
05:24:11	3746.0	86	AT	3743.0	3746.0	Buy		1,176,829	1471	LSE
05:16:21	3745.418	528	O	3742.0	3746.0	Buy		1,176,743	1470	LSE
05:16:18	3605.86	75000	O	3742.0	3746.0			1,176,215	1469	LSE
05:16:14	3605.5	75000	O	3742.0	3746.0			1,101,215	1468	LSE
05:14:58	3746.0	6	O	3741.0	3746.0	Buy		1,026,215	1467	LSE
05:13:33	3741.25	350	O	3741.0	3746.0	Sell		1,026,209	1466	LSE
05:06:53	3740.0	1	O	3740.0	3746.0	Sell		1,025,859	1465	LSE
05:06:53	3740.0	1	O	3740.0	3746.0	Sell		1,025,858	1464	LSE
05:06:53	3740.0	1	O	3740.0	3746.0	Sell		1,025,857	1463	LSE
05:06:52	3740.0	1	O	3740.0	3746.0	Sell		1,025,856	1462	LSE
05:05:21	3740.0	2	O	3740.0	3746.0	Sell		1,025,855	1461	LSE
05:04:57	3740.0	2	O	3740.0	3746.0	Sell		1,025,853	1460	LSE
05:03:45	3741.0	500	AT	3741.0	3746.0	Sell		1,025,851	1459	LSE
05:03:45	3741.0	65	AT	3741.0	3746.0	Sell		1,025,351	1458	LSE
05:03:45	3742.0	500	AT	3742.0	3746.0	Sell		1,025,286	1457	LSE
05:03:41	3743.0	56	AT	3743.0	3748.0	Sell		1,024,786	1456	LSE
05:03:41	3743.0	37	AT	3743.0	3748.0	Sell		1,024,730	1455	LSE
05:03:41	3743.0	65	AT	3743.0	3748.0	Sell		1,024,693	1454	LSE
05:03:41	3743.0	31	AT	3743.0	3748.0	Sell		1,024,628	1453	LSE
05:03:41	3743.0	89	AT	3743.0	3748.0	Sell		1,024,597	1452	LSE
05:03:41	3744.0	319	AT	3744.0	3748.0	Sell		1,024,508	1451	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions