Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 2501 - 2451 (08:16-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:54	3731.0	155	AT	3723.0	3731.0	Buy		1,594,601	2501	LSE
08:16:54	3731.0	62	AT	3723.0	3731.0	Buy		1,594,446	2500	LSE
08:16:38	3728.7	29	O	3723.0	3731.0	Buy		1,594,384	2499	LSE
08:16:37	3729.0	61	AT	3723.0	3729.0	Buy		1,594,355	2498	LSE
08:16:36	3724.0	106	AT	3723.0	3724.0	Buy		1,594,294	2497	LSE
08:16:36	3724.0	295	AT	3723.0	3724.0	Buy		1,594,188	2496	LSE
08:16:36	3724.0	46	AT	3724.0	3731.0	Sell		1,593,893	2495	LSE
08:16:36	3732.0	100	AT	3724.0	3732.0	Buy		1,593,847	2494	LSE
08:16:29	3735.0	420	AT	3724.0	3735.0	Buy		1,593,747	2493	LSE
08:16:13	3737.0	338	AT	3724.0	3737.0	Buy		1,593,327	2492	LSE
08:16:13	3737.0	2	AT	3724.0	3737.0	Buy		1,592,989	2491	LSE
08:16:13	3736.0	500	AT	3724.0	3736.0	Buy		1,592,987	2490	LSE
08:16:13	3735.0	157	AT	3724.0	3735.0	Buy		1,592,487	2489	LSE
08:16:13	3735.0	3	AT	3724.0	3735.0	Buy		1,592,330	2488	LSE
08:16:03	3735.0	100	AT	3724.0	3735.0	Buy		1,592,327	2487	LSE
08:16:03	3735.0	500	AT	3724.0	3735.0	Buy		1,592,227	2486	LSE
08:16:03	3734.0	500	AT	3724.0	3734.0	Buy		1,591,727	2485	LSE
08:16:03	3733.0	104	AT	3724.0	3733.0	Buy		1,591,227	2484	LSE
08:16:03	3733.0	57	AT	3724.0	3733.0	Buy		1,591,123	2483	LSE
08:16:03	3732.0	102	AT	3724.0	3732.0	Buy		1,591,066	2482	LSE
08:15:47	3732.0	286	AT	3724.0	3732.0	Buy		1,590,964	2481	LSE
08:15:47	3732.0	96	AT	3724.0	3732.0	Buy		1,590,678	2480	LSE
08:15:36	3732.0	88	AT	3724.0	3732.0	Buy		1,590,582	2479	LSE
08:15:36	3732.0	59	AT	3724.0	3732.0	Buy		1,590,494	2478	LSE
08:15:20	3731.0	57	AT	3724.0	3731.0	Buy		1,590,435	2477	LSE
08:15:20	3731.0	100	AT	3724.0	3731.0	Buy		1,590,378	2476	LSE
08:15:07	3729.0	250	AT	3723.0	3729.0	Buy		1,590,278	2475	LSE
08:15:07	3729.0	205	AT	3723.0	3729.0	Buy		1,590,028	2474	LSE
08:15:07	3726.0	195	AT	3726.0	3727.0	Sell		1,589,823	2473	LSE
08:15:06	3726.0	5	AT	3726.0	3727.0	Sell		1,589,628	2472	LSE
08:15:06	3727.0	410	AT	3727.0	3732.0	Sell		1,589,623	2471	LSE
08:15:06	3726.0	300	AT	3726.0	3736.0	Sell		1,589,213	2470	LSE
08:15:06	3736.0	250	AT	3726.0	3736.0	Buy		1,588,913	2469	LSE
08:15:06	3730.0	1	AT	3730.0	3736.0	Sell		1,588,663	2468	LSE
08:15:06	3730.0	64	AT	3730.0	3736.0	Sell		1,588,662	2467	LSE
08:15:06	3730.0	100	AT	3730.0	3736.0	Sell		1,588,598	2466	LSE
08:15:06	3731.0	93	AT	3731.0	3736.0	Sell		1,588,498	2465	LSE
08:15:06	3731.0	228	AT	3731.0	3736.0	Sell		1,588,405	2464	LSE
08:15:06	3732.0	81	AT	3732.0	3736.0	Sell		1,588,177	2463	LSE
08:15:06	3733.0	162	AT	3733.0	3736.0	Sell		1,588,096	2462	LSE
08:14:59	3734.0	83	AT	3734.0	3737.0	Sell		1,587,934	2461	LSE
08:13:32	3741.0	250	AT	3733.0	3741.0	Buy		1,587,851	2460	LSE
08:13:32	3741.0	350	AT	3733.0	3741.0	Buy		1,587,601	2459	LSE
08:13:32	3741.0	59	AT	3733.0	3741.0	Buy		1,587,251	2458	LSE
08:13:32	3741.0	500	AT	3733.0	3741.0	Buy		1,587,192	2457	LSE
08:13:10	3741.0	1	AT	3733.0	3741.0	Buy		1,586,692	2456	LSE
08:13:10	3741.0	108	AT	3733.0	3741.0	Buy		1,586,691	2455	LSE
08:13:09	3740.0	59	AT	3733.0	3740.0	Buy		1,586,583	2454	LSE
08:13:09	3740.0	350	AT	3733.0	3740.0	Buy		1,586,524	2453	LSE
08:12:45	3740.0	500	AT	3731.0	3740.0	Buy		1,586,174	2452	LSE
08:12:10	3741.0	93	AT	3731.0	3741.0	Buy		1,585,674	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions