We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:09:38 | 3750.0 | 108 | AT | 3748.0 | 3750.0 | Buy | 778,534 | 201 | LSE | |
02:09:15 | 3750.0 | 143 | AT | 3750.0 | 3752.0 | Sell | 778,426 | 200 | LSE | |
02:09:15 | 3750.0 | 157 | AT | 3748.0 | 3750.0 | Buy | 778,283 | 199 | LSE | |
02:09:15 | 3750.0 | 94 | AT | 3750.0 | 3752.0 | Sell | 778,126 | 198 | LSE | |
02:09:15 | 3750.0 | 206 | AT | 3748.0 | 3750.0 | Buy | 778,032 | 197 | LSE | |
02:09:14 | 3750.0 | 45 | AT | 3750.0 | 3756.0 | Sell | 777,826 | 196 | LSE | |
02:09:14 | 3750.0 | 251 | AT | 3750.0 | 3756.0 | Sell | 777,781 | 195 | LSE | |
02:09:14 | 3750.0 | 4 | AT | 3748.0 | 3750.0 | Buy | 777,530 | 194 | LSE | |
02:09:13 | 3750.0 | 247 | AT | 3750.0 | 3756.0 | Sell | 777,526 | 193 | LSE | |
02:09:13 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 777,279 | 192 | LSE | |
02:09:13 | 3750.0 | 21 | AT | 3750.0 | 3756.0 | Sell | 777,226 | 191 | LSE | |
02:09:13 | 3750.0 | 177 | AT | 3750.0 | 3756.0 | Sell | 777,205 | 190 | LSE | |
02:09:13 | 3750.0 | 123 | AT | 3748.0 | 3750.0 | Buy | 777,028 | 189 | LSE | |
02:09:12 | 3750.0 | 128 | AT | 3748.0 | 3750.0 | Buy | 776,905 | 188 | LSE | |
02:09:11 | 3750.0 | 251 | AT | 3748.0 | 3750.0 | Buy | 776,777 | 187 | LSE | |
02:09:11 | 3750.0 | 7 | AT | 3748.0 | 3750.0 | Buy | 776,526 | 186 | LSE | |
02:09:11 | 3751.0 | 155 | AT | 3751.0 | 3754.0 | Sell | 776,519 | 185 | LSE | |
02:09:11 | 3751.0 | 75 | AT | 3751.0 | 3754.0 | Sell | 776,364 | 184 | LSE | |
02:09:11 | 3751.0 | 249 | AT | 3751.0 | 3754.0 | Sell | 776,289 | 183 | LSE | |
02:09:11 | 3750.0 | 251 | AT | 3748.0 | 3750.0 | Buy | 776,040 | 182 | LSE | |
02:09:09 | 3750.0 | 251 | AT | 3748.0 | 3750.0 | Buy | 775,789 | 181 | LSE | |
02:09:08 | 3750.0 | 23 | AT | 3748.0 | 3750.0 | Buy | 775,538 | 180 | LSE | |
02:09:08 | 3750.0 | 251 | AT | 3748.0 | 3750.0 | Buy | 775,515 | 179 | LSE | |
02:08:56 | 3750.0 | 251 | AT | 3748.0 | 3750.0 | Buy | 775,264 | 178 | LSE | |
02:08:56 | 3749.0 | 36 | AT | 3748.0 | 3749.0 | Buy | 775,013 | 177 | LSE | |
02:08:54 | 3750.0 | 23 | AT | 3748.0 | 3750.0 | Buy | 774,977 | 176 | LSE | |
02:08:54 | 3750.0 | 120 | AT | 3748.0 | 3750.0 | Buy | 774,954 | 175 | LSE | |
02:08:54 | 3750.0 | 28 | AT | 3748.0 | 3750.0 | Buy | 774,834 | 174 | LSE | |
02:08:54 | 3750.0 | 103 | AT | 3750.0 | 3756.0 | Sell | 774,806 | 173 | LSE | |
02:08:54 | 3752.0 | 108 | AT | 3750.0 | 3752.0 | Buy | 774,703 | 172 | LSE | |
02:08:54 | 3750.0 | 23 | AT | 3747.0 | 3750.0 | Buy | 774,595 | 171 | LSE | |
02:08:54 | 3750.0 | 23 | AT | 3747.0 | 3750.0 | Buy | 774,572 | 170 | LSE | |
02:08:54 | 3750.0 | 251 | AT | 3747.0 | 3750.0 | Buy | 774,549 | 169 | LSE | |
02:08:33 | 3755.0 | 55 | AT | 3747.0 | 3755.0 | Buy | 774,298 | 168 | LSE | |
02:08:33 | 3755.0 | 46 | AT | 3747.0 | 3755.0 | Buy | 774,243 | 167 | LSE | |
02:08:33 | 3755.0 | 5 | AT | 3747.0 | 3755.0 | Buy | 774,197 | 166 | LSE | |
02:08:32 | 3747.0 | 24 | AT | 3747.0 | 3754.0 | Sell | 774,192 | 165 | LSE | |
02:08:32 | 3747.0 | 105 | AT | 3747.0 | 3754.0 | Sell | 774,168 | 164 | LSE | |
02:08:32 | 3747.0 | 63 | AT | 3747.0 | 3754.0 | Sell | 774,063 | 163 | LSE | |
02:08:32 | 3747.0 | 300 | AT | 3747.0 | 3754.0 | Sell | 774,000 | 162 | LSE | |
02:08:32 | 3747.0 | 64 | AT | 3747.0 | 3754.0 | Sell | 773,700 | 161 | LSE | |
02:08:32 | 3747.0 | 105 | AT | 3747.0 | 3755.0 | Sell | 773,636 | 160 | LSE | |
02:08:32 | 3747.0 | 160 | AT | 3747.0 | 3755.0 | Sell | 773,531 | 159 | LSE | |
02:08:32 | 3747.0 | 123 | AT | 3747.0 | 3755.0 | Sell | 773,371 | 158 | LSE | |
02:08:32 | 3747.0 | 139 | AT | 3747.0 | 3755.0 | Sell | 773,248 | 157 | LSE | |
02:08:32 | 3747.0 | 31 | AT | 3747.0 | 3755.0 | Sell | 773,109 | 156 | LSE | |
02:08:32 | 3748.0 | 887 | AT | 3748.0 | 3755.0 | Sell | 773,078 | 155 | LSE | |
02:08:32 | 3748.0 | 300 | AT | 3748.0 | 3755.0 | Sell | 772,191 | 154 | LSE | |
02:07:56 | 3747.0 | 155 | AT | 3747.0 | 3756.0 | Sell | 771,891 | 153 | LSE | |
02:07:56 | 3749.0 | 240 | AT | 3749.0 | 3756.0 | Sell | 771,736 | 152 | LSE | |
02:07:56 | 3748.0 | 350 | AT | 3748.0 | 3756.0 | Sell | 771,496 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions