Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 1251 - 1201 (03:49-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:33	3744.0	119	AT	3743.0	3744.0	Buy		975,521	1251	LSE
03:49:33	3744.0	144	AT	3743.0	3744.0	Buy		975,402	1250	LSE
03:47:34	3743.0	78	AT	3740.0	3743.0	Buy		975,258	1249	LSE
03:47:34	3743.0	95	AT	3740.0	3743.0	Buy		975,180	1248	LSE
03:45:42	3741.0	144	AT	3740.0	3741.0	Buy		975,085	1247	LSE
03:45:42	3741.0	82	AT	3740.0	3741.0	Buy		974,941	1246	LSE
03:45:18	3740.0	75	AT	3740.0	3741.0	Sell		974,859	1245	LSE
03:45:18	3739.0	571	AT	3739.0	3741.0	Sell		974,784	1244	LSE
03:45:18	3740.0	83	AT	3739.0	3740.0	Buy		974,213	1243	LSE
03:45:18	3740.0	82	AT	3739.0	3740.0	Buy		974,130	1242	LSE
03:45:18	3739.0	79	AT	3737.0	3739.0	Buy		974,048	1241	LSE
03:45:18	3739.0	742	AT	3737.0	3739.0	Buy		973,969	1240	LSE
03:45:18	3739.0	186	AT	3737.0	3739.0	Buy		973,227	1239	LSE
03:45:18	3739.0	82	AT	3737.0	3739.0	Buy		973,041	1238	LSE
03:45:18	3739.0	67	AT	3737.0	3739.0	Buy		972,959	1237	LSE
03:44:29	3738.696	80	O	3737.0	3739.0	Buy		972,892	1236	LSE
03:43:36	3739.0	15	AT	3737.0	3739.0	Buy		972,812	1235	LSE
03:43:36	3739.0	82	AT	3737.0	3739.0	Buy		972,797	1234	LSE
03:43:24	3737.0	56	AT	3737.0	3739.0	Sell		972,715	1233	LSE
03:42:49	3738.0	103	AT	3736.0	3738.0	Buy		972,659	1232	LSE
03:42:49	3738.0	82	AT	3736.0	3738.0	Buy		972,556	1231	LSE
03:42:25	3737.0	87	AT	3736.0	3737.0	Buy		972,474	1230	LSE
03:42:25	3737.0	87	AT	3736.0	3737.0	Buy		972,387	1229	LSE
03:42:25	3737.0	82	AT	3736.0	3737.0	Buy		972,300	1228	LSE
03:42:25	3737.0	82	AT	3736.0	3737.0	Buy		972,218	1227	LSE
03:42:25	3737.0	117	AT	3736.0	3737.0	Buy		972,136	1226	LSE
03:42:25	3736.0	269	AT	3732.0	3736.0	Buy		972,019	1225	LSE
03:42:25	3736.0	83	AT	3732.0	3736.0	Buy		971,750	1224	LSE
03:42:17	3735.0	23	AT	3732.0	3735.0	Buy		971,667	1223	LSE
03:42:17	3735.0	53	AT	3732.0	3735.0	Buy		971,644	1222	LSE
03:42:17	3735.0	86	AT	3732.0	3735.0	Buy		971,591	1221	LSE
03:42:17	3735.0	133	AT	3732.0	3735.0	Buy		971,505	1220	LSE
03:40:57	3734.0	46	AT	3732.0	3734.0	Buy		971,372	1219	LSE
03:40:57	3734.0	23	AT	3732.0	3734.0	Buy		971,326	1218	LSE
03:40:39	3734.0	60	AT	3732.0	3734.0	Buy		971,303	1217	LSE
03:40:39	3734.0	48	AT	3732.0	3734.0	Buy		971,243	1216	LSE
03:39:27	3734.438	450	O	3732.0	3735.0	Buy		971,195	1215	LSE
03:38:26	3734.0	99	AT	3732.0	3734.0	Buy		970,745	1214	LSE
03:36:58	3732.837	29	O	3732.0	3734.0	Sell		970,646	1213	LSE
03:35:39	3732.0	15	AT	3732.0	3734.0	Sell		970,617	1212	LSE
03:33:18	3732.0	17	AT	3731.0	3732.0	Buy		970,602	1211	LSE
03:33:18	3732.0	116	AT	3732.0	3733.0	Sell		970,585	1210	LSE
03:33:14	3732.0	90	AT	3731.0	3732.0	Buy		970,469	1209	LSE
03:33:14	3732.0	136	AT	3731.0	3732.0	Buy		970,379	1208	LSE
03:31:25	3732.0	36	AT	3731.0	3732.0	Buy		970,243	1207	LSE
03:31:23	3729.1	1	O	3731.0	3732.0	Sell		970,207	1206	LSE
03:31:23	3729.0	22	AT	3729.0	3732.0	Sell		970,206	1205	LSE
03:31:23	3731.0	28	AT	3731.0	3732.0	Sell		970,184	1204	LSE
03:31:22	3731.0	23	AT	3729.0	3731.0	Buy		970,156	1203	LSE
03:31:22	3731.0	24	AT	3729.0	3731.0	Buy		970,133	1202	LSE
03:31:22	3731.0	24	AT	3729.0	3731.0	Buy		970,109	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions