Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 3051 - 3001 (08:42-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:04	3758.0	33	AT	3756.0	3758.0	Buy		1,684,986	3051	LSE
08:42:04	3758.0	30	AT	3757.0	3758.0	Buy		1,684,953	3050	LSE
08:41:55	3758.0	222	AT	3758.0	3764.0	Sell		1,684,923	3049	LSE
08:41:55	3758.0	8	AT	3758.0	3764.0	Sell		1,684,701	3048	LSE
08:41:32	3761.0	360	AT	3761.0	3764.0	Sell		1,684,693	3047	LSE
08:41:32	3761.0	300	AT	3761.0	3764.0	Sell		1,684,333	3046	LSE
08:41:31	3764.0	5	AT	3762.0	3764.0	Buy		1,684,033	3045	LSE
08:41:31	3764.0	92	AT	3762.0	3764.0	Buy		1,684,028	3044	LSE
08:41:31	3764.0	172	AT	3762.0	3764.0	Buy		1,683,936	3043	LSE
08:41:31	3764.0	97	AT	3762.0	3764.0	Buy		1,683,764	3042	LSE
08:41:31	3764.0	23	AT	3762.0	3764.0	Buy		1,683,667	3041	LSE
08:41:19	3764.0	5	AT	3762.0	3764.0	Buy		1,683,644	3040	LSE
08:41:06	3764.0	91	AT	3762.0	3764.0	Buy		1,683,639	3039	LSE
08:41:02	3764.0	217	AT	3762.0	3764.0	Buy		1,683,548	3038	LSE
08:41:02	3764.0	219	AT	3762.0	3764.0	Buy		1,683,331	3037	LSE
08:41:02	3764.0	37	AT	3762.0	3764.0	Buy		1,683,112	3036	LSE
08:41:02	3764.0	133	AT	3762.0	3764.0	Buy		1,683,075	3035	LSE
08:41:02	3764.0	89	AT	3762.0	3764.0	Buy		1,682,942	3034	LSE
08:41:02	3764.0	88	AT	3762.0	3764.0	Buy		1,682,853	3033	LSE
08:41:02	3764.0	116	AT	3762.0	3764.0	Buy		1,682,765	3032	LSE
08:41:02	3764.0	116	AT	3762.0	3764.0	Buy		1,682,649	3031	LSE
08:41:02	3764.0	186	AT	3762.0	3764.0	Buy		1,682,533	3030	LSE
08:41:00	3763.0	95	AT	3762.0	3763.0	Buy		1,682,347	3029	LSE
08:41:00	3763.0	5	AT	3762.0	3763.0	Buy		1,682,252	3028	LSE
08:41:00	3763.0	100	AT	3762.0	3763.0	Buy		1,682,247	3027	LSE
08:40:57	3763.0	100	AT	3761.0	3763.0	Buy		1,682,147	3026	LSE
08:40:57	3762.0	100	AT	3762.0	3763.0	Sell		1,682,047	3025	LSE
08:40:57	3762.0	500	AT	3762.0	3763.0	Sell		1,681,947	3024	LSE
08:40:57	3762.0	100	AT	3762.0	3763.0	Sell		1,681,447	3023	LSE
08:40:57	3762.0	210	AT	3762.0	3763.0	Sell		1,681,347	3022	LSE
08:40:51	3763.0	21	AT	3762.0	3763.0	Buy		1,681,137	3021	LSE
08:40:51	3763.0	58	AT	3762.0	3763.0	Buy		1,681,116	3020	LSE
08:40:51	3763.0	10	AT	3762.0	3763.0	Buy		1,681,058	3019	LSE
08:40:51	3763.0	50	AT	3762.0	3763.0	Buy		1,681,048	3018	LSE
08:40:51	3763.0	30	AT	3762.0	3763.0	Buy		1,680,998	3017	LSE
08:40:48	3762.0	90	AT	3759.0	3762.0	Buy		1,680,968	3016	LSE
08:40:44	3762.0	73	AT	3758.0	3762.0	Buy		1,680,878	3015	LSE
08:40:44	3762.0	427	AT	3758.0	3762.0	Buy		1,680,805	3014	LSE
08:40:40	3761.0	424	AT	3756.0	3761.0	Buy		1,680,378	3013	LSE
08:40:40	3761.0	75	AT	3756.0	3761.0	Buy		1,679,954	3012	LSE
08:40:40	3761.0	7	AT	3756.0	3761.0	Buy		1,679,879	3011	LSE
08:40:39	3761.0	20	AT	3756.0	3761.0	Buy		1,679,872	3010	LSE
08:40:39	3761.0	41	AT	3756.0	3761.0	Buy		1,679,852	3009	LSE
08:40:39	3761.0	60	AT	3756.0	3761.0	Buy		1,679,811	3008	LSE
08:40:39	3761.0	100	AT	3756.0	3761.0	Buy		1,679,751	3007	LSE
08:40:25	3758.0	100	AT	3758.0	3762.0	Sell		1,679,651	3006	LSE
08:40:25	3758.0	500	AT	3758.0	3762.0	Sell		1,679,551	3005	LSE
08:40:25	3759.0	100	AT	3759.0	3762.0	Sell		1,679,051	3004	LSE
08:40:25	3759.0	500	AT	3759.0	3762.0	Sell		1,678,951	3003	LSE
08:40:23	3762.0	18	AT	3759.0	3762.0	Buy		1,678,451	3002	LSE
08:40:23	3762.0	427	AT	3759.0	3762.0	Buy		1,678,433	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions