Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 6651 - 6601 (10:23-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:35	3764.0	11	AT	3762.0	3764.0	Buy		2,339,747	6651	LSE
10:23:33	3762.0	94	AT	3762.0	3766.0	Sell		2,339,736	6650	LSE
10:23:33	3764.0	99	AT	3764.0	3766.0	Sell		2,339,642	6649	LSE
10:23:33	3765.0	64	AT	3760.0	3765.0	Buy		2,339,543	6648	LSE
10:23:33	3765.0	63	AT	3760.0	3765.0	Buy		2,339,479	6647	LSE
10:23:33	3764.0	116	AT	3760.0	3764.0	Buy		2,339,416	6646	LSE
10:23:33	3764.0	500	AT	3760.0	3764.0	Buy		2,339,300	6645	LSE
10:22:53	3760.0	174	AT	3760.0	3765.0	Sell		2,338,800	6644	LSE
10:22:53	3760.0	500	AT	3760.0	3765.0	Sell		2,338,626	6643	LSE
10:22:51	3761.0	383	AT	3761.0	3766.0	Sell		2,338,126	6642	LSE
10:22:51	3761.0	250	AT	3761.0	3766.0	Sell		2,337,743	6641	LSE
10:22:51	3765.0	121	AT	3761.0	3765.0	Buy		2,337,493	6640	LSE
10:22:51	3765.0	439	AT	3761.0	3765.0	Buy		2,337,372	6639	LSE
10:22:51	3765.0	88	AT	3761.0	3765.0	Buy		2,336,933	6638	LSE
10:22:22	3766.0	150	AT	3766.0	3770.0	Sell		2,336,845	6637	LSE
10:22:22	3766.0	250	AT	3766.0	3770.0	Sell		2,336,695	6636	LSE
10:22:22	3767.0	100	AT	3767.0	3770.0	Sell		2,336,445	6635	LSE
10:22:21	3767.0	191	AT	3767.0	3770.0	Sell		2,336,345	6634	LSE
10:22:20	3767.0	47	AT	3767.0	3770.0	Sell		2,336,154	6633	LSE
10:22:20	3766.0	250	AT	3766.0	3770.0	Sell		2,336,107	6632	LSE
10:22:20	3767.0	250	AT	3767.0	3770.0	Sell		2,335,857	6631	LSE
10:22:20	3768.0	100	AT	3768.0	3774.0	Sell		2,335,607	6630	LSE
10:22:20	3768.0	500	AT	3768.0	3774.0	Sell		2,335,507	6629	LSE
10:22:20	3769.0	500	AT	3769.0	3774.0	Sell		2,335,007	6628	LSE
10:22:20	3762.0	310	AT	3762.0	3774.0	Sell		2,334,507	6627	LSE
10:22:20	3762.0	460	AT	3762.0	3774.0	Sell		2,334,197	6626	LSE
10:22:20	3770.0	100	AT	3770.0	3774.0	Sell		2,333,737	6625	LSE
10:22:20	3767.0	116	AT	3767.0	3774.0	Sell		2,333,637	6624	LSE
10:22:20	3768.0	75	AT	3768.0	3774.0	Sell		2,333,521	6623	LSE
10:22:20	3768.0	402	AT	3768.0	3774.0	Sell		2,333,446	6622	LSE
10:22:20	3768.0	23	AT	3768.0	3774.0	Sell		2,333,044	6621	LSE
10:22:20	3769.0	500	AT	3769.0	3774.0	Sell		2,333,021	6620	LSE
10:22:20	3769.0	1000	AT	3769.0	3774.0	Sell		2,332,521	6619	LSE
10:22:20	3770.0	100	AT	3770.0	3774.0	Sell		2,331,521	6618	LSE
10:22:20	3770.0	400	AT	3770.0	3774.0	Sell		2,331,421	6617	LSE
10:22:20	3770.0	1000	AT	3770.0	3774.0	Sell		2,331,021	6616	LSE
10:22:20	3770.0	250	AT	3770.0	3774.0	Sell		2,330,021	6615	LSE
10:22:20	3770.0	250	AT	3770.0	3774.0	Sell		2,329,771	6614	LSE
10:22:20	3770.0	500	AT	3770.0	3774.0	Sell		2,329,521	6613	LSE
10:21:57	3771.0	250	AT	3771.0	3774.0	Sell		2,329,021	6612	LSE
10:21:57	3771.0	100	AT	3771.0	3774.0	Sell		2,328,771	6611	LSE
10:19:28	3770.0	186	AT	3770.0	3775.0	Sell		2,328,671	6610	LSE
10:19:25	3773.0	250	AT	3771.0	3773.0	Buy		2,328,485	6609	LSE
10:19:25	3773.0	224	AT	3771.0	3773.0	Buy		2,328,235	6608	LSE
10:19:25	3773.0	186	AT	3771.0	3773.0	Buy		2,328,011	6607	LSE
10:19:25	3772.0	86	AT	3771.0	3772.0	Buy		2,327,825	6606	LSE
10:19:25	3772.0	276	AT	3771.0	3772.0	Buy		2,327,739	6605	LSE
10:19:25	3772.0	712	AT	3771.0	3772.0	Buy		2,327,463	6604	LSE
10:19:25	3772.0	12	AT	3771.0	3772.0	Buy		2,326,751	6603	LSE
10:19:25	3771.0	54	AT	3769.0	3771.0	Buy		2,326,739	6602	LSE
10:19:25	3771.0	10	AT	3769.0	3771.0	Buy		2,326,685	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions