We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:12:44 | 3755.0 | 415 | AT | 3755.0 | 3758.0 | Sell | 1,967,718 | 4301 | LSE | |
09:12:44 | 3755.0 | 100 | AT | 3755.0 | 3758.0 | Sell | 1,967,303 | 4300 | LSE | |
09:12:44 | 3755.0 | 250 | AT | 3755.0 | 3758.0 | Sell | 1,967,203 | 4299 | LSE | |
09:12:44 | 3755.0 | 200 | AT | 3755.0 | 3758.0 | Sell | 1,966,953 | 4298 | LSE | |
09:12:44 | 3755.0 | 800 | AT | 3755.0 | 3758.0 | Sell | 1,966,753 | 4297 | LSE | |
09:12:44 | 3755.0 | 1000 | AT | 3755.0 | 3758.0 | Sell | 1,965,953 | 4296 | LSE | |
09:12:43 | 3758.0 | 240 | AT | 3758.0 | 3759.0 | Sell | 1,964,953 | 4295 | LSE | |
09:12:43 | 3758.0 | 80 | AT | 3758.0 | 3759.0 | Sell | 1,964,713 | 4294 | LSE | |
09:12:43 | 3758.0 | 40 | AT | 3758.0 | 3759.0 | Sell | 1,964,633 | 4293 | LSE | |
09:12:43 | 3758.0 | 40 | AT | 3758.0 | 3759.0 | Sell | 1,964,593 | 4292 | LSE | |
09:12:43 | 3758.0 | 112 | AT | 3758.0 | 3759.0 | Sell | 1,964,553 | 4291 | LSE | |
09:12:43 | 3758.0 | 127 | AT | 3755.0 | 3758.0 | Buy | 1,964,441 | 4290 | LSE | |
09:12:43 | 3758.0 | 14 | AT | 3755.0 | 3758.0 | Buy | 1,964,314 | 4289 | LSE | |
09:12:43 | 3758.0 | 146 | AT | 3755.0 | 3758.0 | Buy | 1,964,300 | 4288 | LSE | |
09:12:43 | 3758.0 | 1 | AT | 3755.0 | 3758.0 | Buy | 1,964,154 | 4287 | LSE | |
09:12:42 | 3755.0 | 900 | AT | 3755.0 | 3758.0 | Sell | 1,964,153 | 4286 | LSE | |
09:12:42 | 3755.0 | 300 | AT | 3755.0 | 3758.0 | Sell | 1,963,253 | 4285 | LSE | |
09:12:42 | 3755.0 | 200 | AT | 3755.0 | 3758.0 | Sell | 1,962,953 | 4284 | LSE | |
09:12:42 | 3755.0 | 200 | AT | 3755.0 | 3758.0 | Sell | 1,962,753 | 4283 | LSE | |
09:12:42 | 3755.0 | 250 | AT | 3755.0 | 3758.0 | Sell | 1,962,553 | 4282 | LSE | |
09:12:42 | 3755.0 | 500 | AT | 3755.0 | 3758.0 | Sell | 1,962,303 | 4281 | LSE | |
09:12:42 | 3756.0 | 800 | AT | 3756.0 | 3758.0 | Sell | 1,961,803 | 4280 | LSE | |
09:12:42 | 3756.0 | 197 | AT | 3756.0 | 3758.0 | Sell | 1,961,003 | 4279 | LSE | |
09:12:41 | 3756.0 | 803 | AT | 3756.0 | 3758.0 | Sell | 1,960,806 | 4278 | LSE | |
09:12:41 | 3757.0 | 300 | AT | 3757.0 | 3759.0 | Sell | 1,960,003 | 4277 | LSE | |
09:12:41 | 3757.0 | 300 | AT | 3757.0 | 3759.0 | Sell | 1,959,703 | 4276 | LSE | |
09:12:41 | 3755.0 | 250 | AT | 3755.0 | 3758.0 | Sell | 1,959,403 | 4275 | LSE | |
09:12:41 | 3755.0 | 250 | AT | 3755.0 | 3758.0 | Sell | 1,959,153 | 4274 | LSE | |
09:12:41 | 3755.0 | 400 | AT | 3755.0 | 3758.0 | Sell | 1,958,903 | 4273 | LSE | |
09:12:41 | 3755.0 | 100 | AT | 3755.0 | 3758.0 | Sell | 1,958,503 | 4272 | LSE | |
09:12:41 | 3755.0 | 200 | AT | 3755.0 | 3758.0 | Sell | 1,958,403 | 4271 | LSE | |
09:12:41 | 3755.0 | 1000 | AT | 3755.0 | 3758.0 | Sell | 1,958,203 | 4270 | LSE | |
09:12:41 | 3755.0 | 600 | AT | 3755.0 | 3758.0 | Sell | 1,957,203 | 4269 | LSE | |
09:12:38 | 3755.0 | 400 | AT | 3755.0 | 3758.0 | Sell | 1,956,603 | 4268 | LSE | |
09:12:38 | 3756.0 | 100 | AT | 3756.0 | 3758.0 | Sell | 1,956,203 | 4267 | LSE | |
09:12:34 | 3755.0 | 50 | AT | 3755.0 | 3758.0 | Sell | 1,956,103 | 4266 | LSE | |
09:12:34 | 3755.0 | 22 | AT | 3755.0 | 3758.0 | Sell | 1,956,053 | 4265 | LSE | |
09:12:34 | 3755.0 | 78 | AT | 3755.0 | 3758.0 | Sell | 1,956,031 | 4264 | LSE | |
09:12:34 | 3755.0 | 22 | AT | 3755.0 | 3758.0 | Sell | 1,955,953 | 4263 | LSE | |
09:12:31 | 3754.0 | 200 | AT | 3754.0 | 3758.0 | Sell | 1,955,931 | 4262 | LSE | |
09:12:31 | 3755.0 | 1000 | AT | 3755.0 | 3758.0 | Sell | 1,955,731 | 4261 | LSE | |
09:12:31 | 3755.0 | 1000 | AT | 3755.0 | 3758.0 | Sell | 1,954,731 | 4260 | LSE | |
09:12:23 | 3755.0 | 1000 | AT | 3755.0 | 3758.0 | Sell | 1,953,731 | 4259 | LSE | |
09:12:23 | 3755.0 | 559 | AT | 3755.0 | 3758.0 | Sell | 1,952,731 | 4258 | LSE | |
09:12:23 | 3755.0 | 100 | AT | 3755.0 | 3758.0 | Sell | 1,952,172 | 4257 | LSE | |
09:12:23 | 3758.0 | 213 | AT | 3755.0 | 3758.0 | Buy | 1,952,072 | 4256 | LSE | |
09:12:23 | 3758.0 | 27 | AT | 3755.0 | 3758.0 | Buy | 1,951,859 | 4255 | LSE | |
09:12:23 | 3758.0 | 123 | AT | 3755.0 | 3758.0 | Buy | 1,951,832 | 4254 | LSE | |
09:12:02 | 3755.0 | 250 | AT | 3755.0 | 3759.0 | Sell | 1,951,709 | 4253 | LSE | |
09:12:02 | 3755.0 | 500 | AT | 3755.0 | 3759.0 | Sell | 1,951,459 | 4252 | LSE | |
09:12:02 | 3756.0 | 1000 | AT | 3756.0 | 3759.0 | Sell | 1,950,959 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions