Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 1001 - 951 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:59	3728.0	46	AT	3726.0	3728.0	Buy		946,272	1001	LSE
03:02:59	3728.0	23	AT	3726.0	3728.0	Buy		946,226	1000	LSE
03:02:14	3726.0	22	AT	3726.0	3728.0	Sell		946,203	999	LSE
03:01:55	3727.0	23	AT	3726.0	3727.0	Buy		946,181	998	LSE
03:01:46	3727.0	48	AT	3725.0	3727.0	Buy		946,158	997	LSE
03:01:46	3726.0	24	AT	3725.0	3726.0	Buy		946,110	996	LSE
03:01:14	3726.0	23	AT	3725.0	3726.0	Buy		946,086	995	LSE
03:01:14	3726.0	24	AT	3725.0	3726.0	Buy		946,063	994	LSE
03:01:08	3725.0	15	AT	3725.0	3726.0	Sell		946,039	993	LSE
03:01:08	3725.0	152	AT	3725.0	3726.0	Sell		946,024	992	LSE
03:01:08	3725.0	23	AT	3725.0	3726.0	Sell		945,872	991	LSE
03:00:16	3725.0	805	AT	3725.0	3728.0	Sell		945,849	990	LSE
03:00:16	3725.0	730	AT	3725.0	3728.0	Sell		945,044	989	LSE
03:00:13	3725.0	250	AT	3725.0	3727.0	Sell		944,314	988	LSE
03:00:13	3725.0	134	AT	3725.0	3728.0	Sell		944,064	987	LSE
03:00:13	3725.0	596	AT	3725.0	3728.0	Sell		943,930	986	LSE
03:00:12	3725.0	250	AT	3725.0	3728.0	Sell		943,334	985	LSE
03:00:12	3725.0	480	AT	3725.0	3728.0	Sell		943,084	984	LSE
03:00:12	3725.0	500	AT	3725.0	3728.0	Sell		942,604	983	LSE
03:00:12	3725.0	20	AT	3725.0	3726.0	Sell		942,104	982	LSE
03:00:12	3725.0	480	AT	3725.0	3726.0	Sell		942,084	981	LSE
03:00:11	3725.0	500	AT	3725.0	3728.0	Sell		941,604	980	LSE
03:00:11	3726.0	250	AT	3726.0	3728.0	Sell		941,104	979	LSE
03:00:11	3725.0	480	AT	3725.0	3729.0	Sell		940,854	978	LSE
03:00:11	3725.0	500	AT	3725.0	3728.0	Sell		940,374	977	LSE
03:00:11	3725.0	480	AT	3725.0	3729.0	Sell		939,874	976	LSE
03:00:10	3726.0	270	AT	3725.0	3726.0	Buy		939,394	975	LSE
03:00:10	3726.0	102	AT	3725.0	3726.0	Buy		939,124	974	LSE
03:00:10	3725.0	500	AT	3725.0	3726.0	Sell		939,022	973	LSE
03:00:10	3725.0	257	AT	3725.0	3726.0	Sell		938,522	972	LSE
03:00:10	3725.0	723	AT	3725.0	3727.0	Sell		938,265	971	LSE
03:00:10	3725.0	20	AT	3725.0	3729.0	Sell		937,542	970	LSE
03:00:10	3725.0	480	AT	3725.0	3729.0	Sell		937,522	969	LSE
03:00:09	3726.0	117	AT	3726.0	3729.0	Sell		937,042	968	LSE
03:00:09	3726.0	10	AT	3726.0	3729.0	Sell		936,925	967	LSE
03:00:09	3726.0	500	AT	3726.0	3729.0	Sell		936,915	966	LSE
03:00:09	3725.0	500	AT	3725.0	3726.0	Sell		936,415	965	LSE
03:00:09	3725.0	152	AT	3724.0	3725.0	Buy		935,915	964	LSE
03:00:09	3725.0	348	AT	3725.0	3728.0	Sell		935,763	963	LSE
03:00:09	3725.0	500	AT	3725.0	3728.0	Sell		935,415	962	LSE
03:00:08	3726.0	280	AT	3725.0	3726.0	Buy		934,915	961	LSE
03:00:08	3726.0	30	AT	3725.0	3726.0	Buy		934,635	960	LSE
03:00:08	3726.0	90	AT	3725.0	3726.0	Buy		934,605	959	LSE
03:00:08	3725.0	132	AT	3724.0	3725.0	Buy		934,515	958	LSE
03:00:08	3725.0	117	AT	3725.0	3726.0	Sell		934,383	957	LSE
03:00:08	3725.0	160	AT	3725.0	3726.0	Sell		934,266	956	LSE
03:00:08	3725.0	91	AT	3725.0	3726.0	Sell		934,106	955	LSE
03:00:08	3725.0	500	AT	3725.0	3728.0	Sell		934,015	954	LSE
03:00:06	3725.0	290	AT	3725.0	3728.0	Sell		933,515	953	LSE
03:00:02	3725.0	99	AT	3724.0	3725.0	Buy		933,225	952	LSE
03:00:02	3725.0	116	AT	3725.0	3728.0	Sell		933,126	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions