We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:28 | 3787.0 | 29 | AT | 3786.0 | 3787.0 | Buy | 2,158,629 | 5701 | LSE | |
09:54:28 | 3787.0 | 102 | AT | 3786.0 | 3787.0 | Buy | 2,158,600 | 5700 | LSE | |
09:54:23 | 3784.0 | 364 | AT | 3784.0 | 3787.0 | Sell | 2,158,498 | 5699 | LSE | |
09:54:23 | 3784.0 | 150 | AT | 3784.0 | 3787.0 | Sell | 2,158,134 | 5698 | LSE | |
09:54:23 | 3787.0 | 398 | AT | 3782.0 | 3787.0 | Buy | 2,157,984 | 5697 | LSE | |
09:54:23 | 3787.0 | 153 | AT | 3782.0 | 3787.0 | Buy | 2,157,586 | 5696 | LSE | |
09:54:23 | 3787.0 | 116 | AT | 3782.0 | 3787.0 | Buy | 2,157,433 | 5695 | LSE | |
09:54:23 | 3787.0 | 70 | AT | 3782.0 | 3787.0 | Buy | 2,157,317 | 5694 | LSE | |
09:54:23 | 3786.0 | 102 | AT | 3782.0 | 3786.0 | Buy | 2,157,247 | 5693 | LSE | |
09:54:23 | 3786.0 | 100 | AT | 3786.0 | 3787.0 | Sell | 2,157,145 | 5692 | LSE | |
09:54:22 | 3786.0 | 100 | AT | 3782.0 | 3786.0 | Buy | 2,157,045 | 5691 | LSE | |
09:54:22 | 3786.0 | 32 | AT | 3782.0 | 3786.0 | Buy | 2,156,945 | 5690 | LSE | |
09:54:22 | 3786.0 | 68 | AT | 3782.0 | 3786.0 | Buy | 2,156,913 | 5689 | LSE | |
09:54:22 | 3786.0 | 100 | AT | 3782.0 | 3786.0 | Buy | 2,156,845 | 5688 | LSE | |
09:54:22 | 3786.0 | 51 | AT | 3781.0 | 3786.0 | Buy | 2,156,745 | 5687 | LSE | |
09:54:22 | 3786.0 | 26 | AT | 3781.0 | 3786.0 | Buy | 2,156,694 | 5686 | LSE | |
09:54:22 | 3786.0 | 23 | AT | 3781.0 | 3786.0 | Buy | 2,156,668 | 5685 | LSE | |
09:54:22 | 3786.0 | 2 | AT | 3781.0 | 3786.0 | Buy | 2,156,645 | 5684 | LSE | |
09:54:22 | 3781.0 | 19 | AT | 3781.0 | 3786.0 | Sell | 2,156,643 | 5683 | LSE | |
09:54:22 | 3783.0 | 70 | AT | 3783.0 | 3786.0 | Sell | 2,156,624 | 5682 | LSE | |
09:54:22 | 3783.0 | 55 | AT | 3783.0 | 3786.0 | Sell | 2,156,554 | 5681 | LSE | |
09:54:22 | 3783.0 | 28 | AT | 3783.0 | 3786.0 | Sell | 2,156,499 | 5680 | LSE | |
09:54:22 | 3783.0 | 28 | AT | 3783.0 | 3786.0 | Sell | 2,156,471 | 5679 | LSE | |
09:54:22 | 3786.0 | 98 | AT | 3783.0 | 3786.0 | Buy | 2,156,443 | 5678 | LSE | |
09:54:22 | 3786.0 | 68 | AT | 3783.0 | 3786.0 | Buy | 2,156,345 | 5677 | LSE | |
09:54:22 | 3784.0 | 500 | AT | 3784.0 | 3786.0 | Sell | 2,156,277 | 5676 | LSE | |
09:54:15 | 3785.0 | 132 | AT | 3781.0 | 3785.0 | Buy | 2,155,777 | 5675 | LSE | |
09:54:15 | 3785.0 | 404 | AT | 3781.0 | 3785.0 | Buy | 2,155,645 | 5674 | LSE | |
09:54:15 | 3785.0 | 26 | AT | 3785.0 | 3786.0 | Sell | 2,155,241 | 5673 | LSE | |
09:54:15 | 3785.0 | 73 | AT | 3781.0 | 3785.0 | Buy | 2,155,215 | 5672 | LSE | |
09:54:15 | 3785.0 | 71 | AT | 3782.0 | 3785.0 | Buy | 2,155,142 | 5671 | LSE | |
09:54:15 | 3785.0 | 100 | AT | 3782.0 | 3785.0 | Buy | 2,155,071 | 5670 | LSE | |
09:54:15 | 3785.0 | 6 | AT | 3782.0 | 3785.0 | Buy | 2,154,971 | 5669 | LSE | |
09:54:15 | 3785.0 | 23 | AT | 3782.0 | 3785.0 | Buy | 2,154,965 | 5668 | LSE | |
09:54:15 | 3785.0 | 100 | AT | 3782.0 | 3785.0 | Buy | 2,154,942 | 5667 | LSE | |
09:54:15 | 3785.0 | 127 | AT | 3783.0 | 3785.0 | Buy | 2,154,842 | 5666 | LSE | |
09:54:15 | 3783.0 | 70 | AT | 3781.0 | 3783.0 | Buy | 2,154,715 | 5665 | LSE | |
09:54:15 | 3783.0 | 70 | AT | 3781.0 | 3783.0 | Buy | 2,154,645 | 5664 | LSE | |
09:54:15 | 3783.0 | 22 | AT | 3781.0 | 3783.0 | Buy | 2,154,575 | 5663 | LSE | |
09:54:12 | 3782.0 | 100 | AT | 3782.0 | 3784.0 | Sell | 2,154,553 | 5662 | LSE | |
09:54:12 | 3782.0 | 100 | AT | 3782.0 | 3784.0 | Sell | 2,154,453 | 5661 | LSE | |
09:54:11 | 3782.0 | 320 | AT | 3782.0 | 3785.0 | Sell | 2,154,353 | 5660 | LSE | |
09:54:11 | 3782.0 | 100 | AT | 3782.0 | 3785.0 | Sell | 2,154,033 | 5659 | LSE | |
09:54:07 | 3785.0 | 40 | AT | 3785.0 | 3786.0 | Sell | 2,153,933 | 5658 | LSE | |
09:54:07 | 3785.0 | 60 | AT | 3780.0 | 3785.0 | Buy | 2,153,893 | 5657 | LSE | |
09:54:07 | 3785.0 | 68 | AT | 3782.0 | 3785.0 | Buy | 2,153,833 | 5656 | LSE | |
09:54:07 | 3782.0 | 50 | AT | 3782.0 | 3785.0 | Sell | 2,153,765 | 5655 | LSE | |
09:54:07 | 3782.0 | 100 | AT | 3782.0 | 3785.0 | Sell | 2,153,715 | 5654 | LSE | |
09:54:07 | 3785.0 | 16 | AT | 3782.0 | 3785.0 | Buy | 2,153,615 | 5653 | LSE | |
09:54:07 | 3785.0 | 32 | AT | 3782.0 | 3785.0 | Buy | 2,153,599 | 5652 | LSE | |
09:54:07 | 3784.0 | 100 | AT | 3784.0 | 3785.0 | Sell | 2,153,567 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions