Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 4401 - 4351 (09:15-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:05	3758.0	15	AT	3758.0	3760.0	Sell		1,986,397	4401	LSE
09:15:05	3758.0	287	AT	3758.0	3760.0	Sell		1,986,382	4400	LSE
09:15:05	3759.0	250	AT	3759.0	3760.0	Sell		1,986,095	4399	LSE
09:15:05	3759.0	101	AT	3759.0	3760.0	Sell		1,985,845	4398	LSE
09:15:05	3759.0	899	AT	3759.0	3760.0	Sell		1,985,744	4397	LSE
09:14:52	3759.0	250	AT	3759.0	3760.0	Sell		1,984,845	4396	LSE
09:14:52	3759.0	250	AT	3759.0	3760.0	Sell		1,984,595	4395	LSE
09:14:52	3759.0	100	AT	3759.0	3760.0	Sell		1,984,345	4394	LSE
09:14:22	3758.0	29	AT	3758.0	3760.0	Sell		1,984,245	4393	LSE
09:14:22	3758.0	684	AT	3758.0	3760.0	Sell		1,984,216	4392	LSE
09:14:21	3760.0	57	AT	3758.0	3760.0	Buy		1,983,532	4391	LSE
09:14:21	3760.0	43	AT	3758.0	3760.0	Buy		1,983,475	4390	LSE
09:14:21	3760.0	397	AT	3758.0	3760.0	Buy		1,983,432	4389	LSE
09:14:21	3760.0	121	AT	3758.0	3760.0	Buy		1,983,035	4388	LSE
09:14:21	3760.0	140	AT	3758.0	3760.0	Buy		1,982,914	4387	LSE
09:14:21	3760.0	202	AT	3758.0	3760.0	Buy		1,982,774	4386	LSE
09:14:21	3760.0	201	AT	3758.0	3760.0	Buy		1,982,572	4385	LSE
09:14:21	3760.0	50	AT	3758.0	3760.0	Buy		1,982,371	4384	LSE
09:14:21	3760.0	115	AT	3758.0	3760.0	Buy		1,982,321	4383	LSE
09:14:21	3760.0	161	AT	3758.0	3760.0	Buy		1,982,206	4382	LSE
09:14:21	3760.0	86	AT	3758.0	3760.0	Buy		1,982,045	4381	LSE
09:14:21	3760.0	25	AT	3758.0	3760.0	Buy		1,981,959	4380	LSE
09:14:21	3760.0	161	AT	3758.0	3760.0	Buy		1,981,934	4379	LSE
09:13:58	3759.0	56	AT	3758.0	3759.0	Buy		1,981,773	4378	LSE
09:13:58	3759.0	26	AT	3758.0	3759.0	Buy		1,981,717	4377	LSE
09:13:57	3759.0	172	AT	3758.0	3759.0	Buy		1,981,691	4376	LSE
09:13:57	3759.0	128	AT	3758.0	3759.0	Buy		1,981,519	4375	LSE
09:13:56	3759.0	99	AT	3758.0	3759.0	Buy		1,981,391	4374	LSE
09:13:56	3759.0	100	AT	3758.0	3759.0	Buy		1,981,292	4373	LSE
09:13:54	3759.0	77	AT	3757.0	3759.0	Buy		1,981,192	4372	LSE
09:13:51	3758.0	43	AT	3755.0	3758.0	Buy		1,981,115	4371	LSE
09:13:51	3758.0	57	AT	3755.0	3758.0	Buy		1,981,072	4370	LSE
09:13:50	3758.0	86	AT	3755.0	3758.0	Buy		1,981,015	4369	LSE
09:13:50	3758.0	91	AT	3755.0	3758.0	Buy		1,980,929	4368	LSE
09:13:50	3758.0	23	AT	3755.0	3758.0	Buy		1,980,838	4367	LSE
09:13:50	3758.0	50	AT	3755.0	3758.0	Buy		1,980,815	4366	LSE
09:13:50	3758.0	250	AT	3755.0	3758.0	Buy		1,980,765	4365	LSE
09:13:39	3757.0	49	AT	3754.0	3757.0	Buy		1,980,515	4364	LSE
09:13:38	3757.0	51	AT	3755.0	3757.0	Buy		1,980,466	4363	LSE
09:13:38	3757.0	100	AT	3755.0	3757.0	Buy		1,980,415	4362	LSE
09:13:38	3757.0	134	AT	3755.0	3757.0	Buy		1,980,315	4361	LSE
09:13:38	3757.0	215	AT	3757.0	3758.0	Sell		1,980,181	4360	LSE
09:13:38	3757.0	320	AT	3757.0	3758.0	Sell		1,979,966	4359	LSE
09:13:36	3757.0	86	AT	3757.0	3758.0	Sell		1,979,646	4358	LSE
09:13:36	3756.0	122	AT	3754.0	3756.0	Buy		1,979,560	4357	LSE
09:13:36	3756.0	8	AT	3754.0	3756.0	Buy		1,979,438	4356	LSE
09:13:36	3756.0	77	AT	3754.0	3756.0	Buy		1,979,430	4355	LSE
09:13:36	3755.0	347	AT	3754.0	3755.0	Buy		1,979,353	4354	LSE
09:13:36	3755.0	168	AT	3754.0	3755.0	Buy		1,979,006	4353	LSE
09:13:36	3755.0	300	AT	3754.0	3755.0	Buy		1,978,838	4352	LSE
09:13:36	3755.0	31	AT	3755.0	3756.0	Sell		1,978,538	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions