Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 6101 - 6051 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:55	3793.0	100	AT	3793.0	3795.0	Sell		2,226,362	6101	LSE
10:03:47	3793.0	117	AT	3793.0	3797.0	Sell		2,226,262	6100	LSE
10:03:39	3794.0	81	AT	3794.0	3797.0	Sell		2,226,145	6099	LSE
10:03:39	3794.0	35	AT	3794.0	3797.0	Sell		2,226,064	6098	LSE
10:03:31	3794.0	47	AT	3794.0	3797.0	Sell		2,226,029	6097	LSE
10:03:31	3794.0	18	AT	3794.0	3797.0	Sell		2,225,982	6096	LSE
10:03:31	3794.0	53	AT	3794.0	3797.0	Sell		2,225,964	6095	LSE
10:03:25	3794.0	20	AT	3794.0	3797.0	Sell		2,225,911	6094	LSE
10:03:25	3794.0	82	AT	3794.0	3797.0	Sell		2,225,891	6093	LSE
10:03:25	3794.0	18	AT	3794.0	3797.0	Sell		2,225,809	6092	LSE
10:03:25	3794.0	19	AT	3794.0	3797.0	Sell		2,225,791	6091	LSE
10:03:25	3794.0	81	AT	3794.0	3797.0	Sell		2,225,772	6090	LSE
10:03:20	3797.0	342	AT	3794.0	3797.0	Buy		2,225,691	6089	LSE
10:03:20	3794.0	19	AT	3794.0	3797.0	Sell		2,225,349	6088	LSE
10:03:20	3794.0	100	AT	3794.0	3797.0	Sell		2,225,330	6087	LSE
10:03:14	3794.0	118	AT	3794.0	3797.0	Sell		2,225,230	6086	LSE
10:03:08	3794.0	114	AT	3794.0	3798.0	Sell		2,225,112	6085	LSE
10:03:03	3794.0	46	AT	3794.0	3798.0	Sell		2,224,998	6084	LSE
10:03:03	3794.0	69	AT	3794.0	3798.0	Sell		2,224,952	6083	LSE
10:02:59	3794.0	16	AT	3794.0	3798.0	Sell		2,224,883	6082	LSE
10:02:55	3794.0	15	AT	3794.0	3798.0	Sell		2,224,867	6081	LSE
10:02:51	3794.0	62	AT	3794.0	3798.0	Sell		2,224,852	6080	LSE
10:02:51	3794.0	100	AT	3794.0	3798.0	Sell		2,224,790	6079	LSE
10:02:50	3793.0	211	AT	3793.0	3798.0	Sell		2,224,690	6078	LSE
10:02:49	3794.0	100	AT	3794.0	3798.0	Sell		2,224,479	6077	LSE
10:02:40	3794.0	34	AT	3794.0	3798.0	Sell		2,224,379	6076	LSE
10:02:40	3794.0	70	AT	3794.0	3798.0	Sell		2,224,345	6075	LSE
10:02:39	3794.0	64	AT	3794.0	3798.0	Sell		2,224,275	6074	LSE
10:02:39	3795.0	140	AT	3795.0	3798.0	Sell		2,224,211	6073	LSE
10:02:39	3795.0	360	AT	3795.0	3798.0	Sell		2,224,071	6072	LSE
10:02:39	3795.0	140	AT	3795.0	3798.0	Sell		2,223,711	6071	LSE
10:02:39	3795.0	386	AT	3794.0	3795.0	Buy		2,223,571	6070	LSE
10:02:39	3795.0	250	AT	3795.0	3797.0	Sell		2,223,185	6069	LSE
10:02:39	3797.0	373	AT	3795.0	3797.0	Buy		2,222,935	6068	LSE
10:02:39	3797.0	27	AT	3795.0	3797.0	Buy		2,222,562	6067	LSE
10:02:39	3797.0	100	AT	3795.0	3797.0	Buy		2,222,535	6066	LSE
10:02:39	3797.0	500	AT	3794.0	3797.0	Buy		2,222,435	6065	LSE
10:02:39	3795.0	286	AT	3794.0	3795.0	Buy		2,221,935	6064	LSE
10:02:39	3795.0	151	AT	3794.0	3795.0	Buy		2,221,649	6063	LSE
10:02:39	3795.0	63	AT	3794.0	3795.0	Buy		2,221,498	6062	LSE
10:02:39	3795.0	95	AT	3794.0	3795.0	Buy		2,221,435	6061	LSE
10:02:39	3795.0	123	AT	3794.0	3795.0	Buy		2,221,340	6060	LSE
10:02:39	3794.0	130	AT	3794.0	3795.0	Sell		2,221,217	6059	LSE
10:02:39	3795.0	43	AT	3795.0	3798.0	Sell		2,221,087	6058	LSE
10:02:39	3795.0	457	AT	3795.0	3798.0	Sell		2,221,044	6057	LSE
10:02:39	3795.0	4	AT	3795.0	3798.0	Sell		2,220,587	6056	LSE
10:02:39	3795.0	39	AT	3795.0	3798.0	Sell		2,220,583	6055	LSE
10:02:38	3794.0	62	AT	3794.0	3798.0	Sell		2,220,544	6054	LSE
10:02:38	3794.0	462	AT	3794.0	3798.0	Sell		2,220,482	6053	LSE
10:02:38	3795.0	48	AT	3795.0	3798.0	Sell		2,220,020	6052	LSE
10:02:38	3795.0	320	AT	3795.0	3798.0	Sell		2,219,972	6051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions