Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:50	18232.81	27	O	231.6	244.2			442,492	5101	LSE
09:24:50	237.21	2	O	231.6	244.2	Sell		442,465	5100	LSE
09:24:49	237.29	1	O	231.6	244.2	Sell		442,463	5099	LSE
09:24:49	237.14	2	O	231.6	244.2			442,462	5098	LSE
09:24:48	237.17	2	O	231.6	244.2	Sell		442,460	5097	LSE
09:24:47	237.91	39	O	231.6	244.2	Buy		442,458	5096	LSE
09:24:47	237.5	2	O	231.6	244.2	Sell		442,419	5095	LSE
09:24:46	237.5	2	O	231.8	244.2	Sell		442,417	5094	LSE
09:24:45	237.883	129	O	231.8	244.2			442,415	5093	LSE
09:24:44	237.895	50	O	231.6	244.2			442,286	5092	LSE
09:24:44	237.895	50	O	231.6	244.2			442,236	5091	LSE
09:24:44	237.82	200	O	231.6	244.2			442,186	5090	LSE
09:24:44	237.82	500	O	231.6	244.2			441,986	5089	LSE
09:24:44	237.46	99	O	231.6	244.2			441,486	5088	LSE
09:24:43	237.75	7	O	231.6	244.2	Sell		441,387	5087	LSE
09:24:43	237.745	50	O	231.6	244.2	Sell		441,380	5086	LSE
09:24:40	237.27	4	O	231.6	244.2	Sell		441,330	5085	LSE
09:24:38	236.88	81	O	231.6	244.2	Sell		441,326	5084	LSE
09:24:36	237.684	2	O	231.4	244.0	Sell		441,245	5083	LSE
09:24:34	237.65	100	O	231.4	244.0	Sell		441,243	5082	LSE
09:24:25	237.62	1	O	231.4	244.0	Sell		441,143	5081	LSE
09:24:23	237.5	34	O	231.4	244.0			441,142	5080	LSE
09:24:22	237.61	38	O	231.6	244.0	Sell		441,108	5079	LSE
09:24:21	237.7	90	O	231.6	244.0	Sell		441,070	5078	LSE
09:24:18	237.35	4	O	231.4	244.0	Sell		440,980	5077	LSE
09:24:18	236.77	4	O	231.4	244.0	Sell		440,976	5076	LSE
09:24:13	236.64	2	O	231.4	244.0			440,972	5075	LSE
09:24:09	237.53	70	O	231.4	244.0			440,970	5074	LSE
09:24:05	237.685	50	O	231.4	244.0	Sell		440,900	5073	LSE
09:24:05	237.28	42	O	231.4	244.0			440,850	5072	LSE
09:24:03	237.765	50	O	231.6	244.2	Sell		440,808	5071	LSE
09:24:03	237.765	100	O	231.6	244.2	Sell		440,758	5070	LSE
09:24:02	237.724	78	O	231.4	244.0	Buy		440,658	5069	LSE
09:24:01	237.61	175	O	231.4	244.0	Sell		440,580	5068	LSE
09:24:01	237.14	8	O	231.4	244.0	Sell		440,405	5067	LSE
09:24:00	237.689	8	O	231.4	244.0			440,397	5066	LSE
09:23:59	237.65	7	O	231.4	244.0	Sell		440,389	5065	LSE
09:23:58	237.3	1	O	231.2	244.0			440,382	5064	LSE
09:23:58	237.542	62	O	231.4	243.8			440,381	5063	LSE
09:23:54	237.09	1	O	231.2	243.8	Sell		440,319	5062	LSE
09:23:53	237.64	8	O	231.2	243.8	Buy		440,318	5061	LSE
09:23:51	237.54	70	O	231.4	243.8	Sell		440,310	5060	LSE
09:23:49	237.72	1	O	231.4	244.0	Buy		440,240	5059	LSE
09:23:47	237.563	1	O	231.4	244.0	Sell		440,239	5058	LSE
09:23:46	236.9	1	O	231.4	243.8	Sell		440,238	5057	LSE
09:23:46	237.61	22	O	231.4	243.8			440,237	5056	LSE
09:23:45	237.6	100	O	231.4	243.8			440,215	5055	LSE
09:23:42	237.75	150	O	231.4	244.0	Buy		440,115	5054	LSE
09:23:41	236.8	4	O	231.4	244.0			439,965	5053	LSE
09:23:41	236.63	1	O	231.4	244.0	Sell		439,961	5052	LSE
09:23:40	237.06	2	O	231.4	244.0			439,960	5051	LSE

BFCM Banque Federative C...

Diagnostic Medical Systems

Tri Continental

Direxion Daily South Kor...

Allspring Income Opportu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions