Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (12:52-12:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:40	240.63	180	O	232.8	245.2	Buy		695,764	8951	LSE
12:52:30	240.53	4	O	232.8	245.2	Buy		695,584	8950	LSE
12:52:22	240.59	61	O	232.8	245.2	Buy		695,580	8949	LSE
12:52:22	240.562	41	O	232.8	245.2	Buy		695,519	8948	LSE
12:52:19	240.59	200	O	232.8	245.2	Buy		695,478	8947	LSE
12:52:17	240.46	15	O	232.8	245.2	Buy		695,278	8946	LSE
12:52:10	240.3	45	O	232.8	245.2	Buy		695,263	8945	LSE
12:52:07	240.34	12	O	232.8	245.2	Buy		695,218	8944	LSE
12:52:07	240.14	75	O	232.8	245.2	Buy		695,206	8943	LSE
12:52:05	240.184	100	O	232.8	245.2	Buy		695,131	8942	LSE
12:52:05	240.184	25	O	232.8	245.2	Buy		695,031	8941	LSE
12:52:05	240.184	100	O	232.8	245.2	Buy		695,006	8940	LSE
12:52:04	240.37	50	O	232.8	245.2	Buy		694,906	8939	LSE
12:51:55	240.49	15	O	232.8	245.2	Buy		694,856	8938	LSE
12:51:52	240.47	1	O	232.8	245.2	Buy		694,841	8937	LSE
12:51:48	240.486	150	O	232.8	245.2	Buy		694,840	8936	LSE
12:51:48	240.66	1	O	232.8	245.2	Buy		694,690	8935	LSE
12:51:48	240.58	2	O	232.8	245.2	Buy		694,689	8934	LSE
12:51:44	240.64	1	O	232.8	245.2	Buy		694,687	8933	LSE
12:51:44	240.7	15	O	232.8	245.2	Buy		694,686	8932	LSE
12:51:42	240.655	3	O	232.8	245.2	Buy		694,671	8931	LSE
12:51:35	240.75	50	O	232.8	245.2	Buy		694,668	8930	LSE
12:51:35	240.75	50	O	232.8	245.2	Buy		694,618	8929	LSE
12:51:31	240.68	12	O	232.8	245.2	Buy		694,568	8928	LSE
12:51:20	240.68	147	O	232.8	245.2	Buy		694,556	8927	LSE
12:51:18	240.77	2	O	232.8	245.2	Buy		694,409	8926	LSE
12:51:12	240.75	100	O	232.8	245.2	Buy		694,407	8925	LSE
12:51:10	240.83	15	O	232.8	245.2	Buy		694,307	8924	LSE
12:51:10	240.86	17	O	232.8	245.2	Buy		694,292	8923	LSE
12:51:03	240.824	50	O	232.8	245.2	Buy		694,275	8922	LSE
12:51:03	240.824	50	O	232.8	245.2	Buy		694,225	8921	LSE
12:50:57	240.93	26	O	232.8	245.2	Buy		694,175	8920	LSE
12:50:46	240.97	15	O	232.8	245.2	Buy		694,149	8919	LSE
12:50:34	241.016	2	O	232.8	245.2	Buy		694,134	8918	LSE
12:50:33	241.016	3	O	232.8	245.2	Buy		694,132	8917	LSE
12:50:32	240.94	30	O	232.8	245.2	Buy		694,129	8916	LSE
12:50:28	240.89	7	O	232.8	245.2	Buy		694,099	8915	LSE
12:50:27	240.89	15	O	232.8	245.2	Buy		694,092	8914	LSE
12:50:27	240.9	8	O	232.8	245.2	Buy		694,077	8913	LSE
12:50:22	240.98	21	O	232.8	245.2	Buy		694,069	8912	LSE
12:50:19	240.988	200	O	232.8	245.2	Buy		694,048	8911	LSE
12:50:19	240.988	100	O	232.8	245.2	Buy		693,848	8910	LSE
12:50:15	241.06	9	O	232.8	245.2	Buy		693,748	8909	LSE
12:50:13	241.11	3	O	232.8	245.2	Buy		693,739	8908	LSE
12:50:09	241.05	15	O	232.8	245.2	Buy		693,736	8907	LSE
12:50:09	240.99	1	O	232.8	245.2	Buy		693,721	8906	LSE
12:50:08	241.07	15	O	232.8	245.2	Buy		693,720	8905	LSE
12:50:07	240.95	1	O	232.8	245.2	Buy		693,705	8904	LSE
12:50:06	241.08	25	O	232.8	245.2	Buy		693,704	8903	LSE
12:50:06	240.97	11	O	232.8	245.2	Buy		693,679	8902	LSE
12:49:59	240.95	10	O	232.8	245.2	Buy		693,668	8901	LSE

Hellenic Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions