Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:47	235.76	5	O	230.6	243.2	Sell		426,029	4751	LSE
09:17:46	236.79	125	O	230.6	243.2	Sell		426,024	4750	LSE
09:17:42	236.816	3	O	230.6	243.2	Sell		425,899	4749	LSE
09:17:38	18131.676	1	O	230.6	243.2	Buy		425,896	4748	LSE
09:17:38	235.71	2	O	230.6	243.2	Sell		425,895	4747	LSE
09:17:37	236.75	1	O	230.6	243.2	Sell		425,893	4746	LSE
09:17:37	236.25	8	O	230.6	243.2			425,892	4745	LSE
09:17:33	235.95	76	O	230.6	243.2	Sell		425,884	4744	LSE
09:17:25	235.46	1	O	230.6	243.2	Sell		425,808	4743	LSE
09:17:23	236.796	74	O	230.6	243.2			425,807	4742	LSE
09:17:21	236.79	100	O	230.6	243.2	Sell		425,733	4741	LSE
09:17:20	236.782	13	O	230.6	243.2	Sell		425,633	4740	LSE
09:17:19	235.61	8	O	230.6	243.2	Sell		425,620	4739	LSE
09:17:19	236.814	3	O	230.6	243.2	Sell		425,612	4738	LSE
09:17:18	235.61	76	O	230.6	243.2	Sell		425,609	4737	LSE
09:17:17	236.781	150	O	230.6	243.2	Sell		425,533	4736	LSE
09:17:16	236.796	41	O	230.6	243.2	Sell		425,383	4735	LSE
09:17:16	236.17	1	O	230.6	243.2			425,342	4734	LSE
09:17:16	236.159	42	O	230.6	243.2	Sell		425,341	4733	LSE
09:17:14	235.72	100	O	230.6	243.2	Sell		425,299	4732	LSE
09:17:14	235.32	2	O	230.6	243.2	Sell		425,199	4731	LSE
09:17:14	235.32	6	O	230.6	243.2	Sell		425,197	4730	LSE
09:17:13	235.08	1	O	230.6	243.2			425,191	4729	LSE
09:17:13	236.771	198	O	230.6	243.2	Sell		425,190	4728	LSE
09:17:12	236.25	42	O	230.6	243.2			424,992	4727	LSE
09:17:12	236.29	8	O	230.6	243.2			424,950	4726	LSE
09:17:11	236.76	25	O	230.6	243.2			424,942	4725	LSE
09:17:10	236.89	13	O	230.6	243.2	Sell		424,917	4724	LSE
09:17:09	18152.295	33	O	230.6	243.2	Buy		424,904	4723	LSE
09:17:09	236.39	1	O	230.8	243.2			424,871	4722	LSE
09:17:09	236.905	50	O	230.8	243.2	Sell		424,870	4721	LSE
09:17:07	236.91	9	O	230.8	243.2			424,820	4720	LSE
09:17:06	234.97	638	O	230.8	243.4	Sell		424,811	4719	LSE
09:17:06	236.995	50	O	230.8	243.4			424,173	4718	LSE
09:17:05	235.2	1	O	230.8	243.4			424,123	4717	LSE
09:17:03	237.109	18	O	230.8	243.4			424,122	4716	LSE
09:17:02	237.109	25	O	231.0	243.4	Sell		424,104	4715	LSE
09:17:02	236.42	42	O	231.0	243.4	Sell		424,079	4714	LSE
09:17:02	235.82	1	O	231.0	243.4	Sell		424,037	4713	LSE
09:17:02	236.02	4	O	230.8	243.4	Sell		424,036	4712	LSE
09:17:01	235.89	2	O	230.8	243.4	Sell		424,032	4711	LSE
09:17:01	235.82	16	O	230.8	243.4	Sell		424,030	4710	LSE
09:17:01	237.0	200	O	230.8	243.4	Sell		424,014	4709	LSE
09:17:01	237.04	25	O	230.8	243.4	Sell		423,814	4708	LSE
09:16:59	237.14	92	O	230.8	243.4			423,789	4707	LSE
09:16:56	236.02	12	O	231.0	243.4			423,697	4706	LSE
09:16:55	237.11	9	O	231.0	243.4			423,685	4705	LSE
09:16:54	235.24	2	O	230.8	243.4	Sell		423,676	4704	LSE
09:16:53	236.07	4	O	231.0	243.4	Sell		423,674	4703	LSE
09:16:52	237.12	241	O	230.8	243.4			423,670	4702	LSE
09:16:51	237.19	6	O	230.8	243.4	Buy		423,429	4701	LSE

Republic of Ireland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions