Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:25	242.885	10	O	238.0	250.6			9,817	151	LSE
00:00:25	242.935	100	O	238.0	250.6			9,807	150	LSE
00:00:25	241.67	1	O	238.0	250.6			9,707	149	LSE
00:00:25	241.67	100	O	238.0	250.6			9,706	148	LSE
00:00:25	241.435	50	O	238.0	250.6			9,606	147	LSE
00:00:25	241.615	2	O	238.0	250.6			9,556	146	LSE
00:00:25	241.52	100	O	238.0	250.6			9,554	145	LSE
00:00:25	241.655	100	O	238.0	250.6			9,454	144	LSE
00:00:25	241.69	100	O	238.0	250.6			9,354	143	LSE
00:00:25	241.895	25	O	238.0	250.6			9,254	142	LSE
00:00:25	241.815	50	O	238.0	250.6			9,229	141	LSE
00:00:25	241.92	100	O	238.0	250.6			9,179	140	LSE
00:00:25	241.91	30	O	238.0	250.6			9,079	139	LSE
00:00:25	241.72	50	O	238.0	250.6			9,049	138	LSE
00:00:25	242.47	18	O	238.0	250.6			8,999	137	LSE
00:00:25	241.06	2	O	238.0	250.6			8,981	136	LSE
00:00:25	241.13	3	O	238.0	250.6			8,979	135	LSE
00:00:25	241.48	17	O	238.0	250.6			8,976	134	LSE
00:00:25	241.43	1	O	238.0	250.6			8,959	133	LSE
00:00:25	241.44	4	O	238.0	250.6			8,958	132	LSE
00:00:25	241.39	17	O	238.0	250.6			8,954	131	LSE
00:00:25	242.07	33	O	238.0	250.6			8,937	130	LSE
00:00:25	242.069	17	O	238.0	250.6			8,904	129	LSE
00:00:25	241.989	1	O	238.0	250.6			8,887	128	LSE
00:00:25	241.98	83	O	238.0	250.6			8,886	127	LSE
00:00:25	241.979	17	O	238.0	250.6			8,803	126	LSE
00:00:25	242.17	33	O	238.0	250.6			8,786	125	LSE
00:00:25	242.169	17	O	238.0	250.6			8,753	124	LSE
00:00:25	241.819	2	O	238.0	250.6			8,736	123	LSE
00:00:25	241.81	83	O	238.0	250.6			8,734	122	LSE
00:00:25	241.809	17	O	238.0	250.6			8,651	121	LSE
00:00:25	241.619	5	O	238.0	250.6			8,634	120	LSE
00:00:25	241.63	8	O	238.0	250.6			8,629	119	LSE
00:00:25	241.629	17	O	238.0	250.6			8,621	118	LSE
00:00:25	241.2	83	O	238.0	250.6			8,604	117	LSE
00:00:25	241.201	17	O	238.0	250.6			8,521	116	LSE
00:00:25	241.539	10	O	238.0	250.6			8,504	115	LSE
00:00:25	241.78	33	O	238.0	250.6			8,494	114	LSE
00:00:25	241.781	17	O	238.0	250.6			8,461	113	LSE
00:00:25	241.78	33	O	238.0	250.6			8,444	112	LSE
00:00:25	241.779	17	O	238.0	250.6			8,411	111	LSE
00:00:25	241.71	33	O	238.0	250.6			8,394	110	LSE
00:00:25	241.709	17	O	238.0	250.6			8,361	109	LSE
00:00:25	241.68	83	O	238.0	250.6			8,344	108	LSE
00:00:25	241.679	17	O	238.0	250.6			8,261	107	LSE
00:00:25	241.649	5	O	238.0	250.6			8,244	106	LSE
00:00:25	241.91	83	O	238.0	250.6			8,239	105	LSE
00:00:25	241.909	17	O	238.0	250.6			8,156	104	LSE
00:00:25	241.93	83	O	238.0	250.6			8,139	103	LSE
00:00:25	241.929	17	O	238.0	250.6			8,056	102	LSE
00:00:25	242.13	83	O	238.0	250.6			8,039	101	LSE

Bmo Selecttrust Balanced...

Agence FSE de Developpem...

Axie Infinity Shard

BPCE Bpce4%14apr28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions