Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (12:17-12:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:48	241.77	1	O	232.8	245.2	Buy		659,259	8551	LSE
12:17:38	241.82	23	O	232.8	245.2	Buy		659,258	8550	LSE
12:17:32	241.86	15	O	232.8	245.2	Buy		659,235	8549	LSE
12:17:27	241.88	25	O	232.8	245.2	Buy		659,220	8548	LSE
12:17:26	241.9	41	O	232.8	245.2	Buy		659,195	8547	LSE
12:17:23	241.87	97	O	232.8	245.2	Buy		659,154	8546	LSE
12:17:22	241.87	1	O	232.8	245.2	Buy		659,057	8545	LSE
12:17:22	241.87	2	O	232.8	245.2	Buy		659,056	8544	LSE
12:17:15	241.84	50	O	232.8	245.2	Buy		659,054	8543	LSE
12:17:11	241.828	10	O	232.8	245.2	Buy		659,004	8542	LSE
12:17:03	241.85	1	O	232.8	245.2	Buy		658,994	8541	LSE
12:16:57	241.83	4	O	232.8	245.2	Buy		658,993	8540	LSE
12:16:55	241.83	35	O	232.8	245.2	Buy		658,989	8539	LSE
12:16:41	241.835	4	O	232.8	245.2	Buy		658,954	8538	LSE
12:16:35	241.85	4	O	232.8	245.2	Buy		658,950	8537	LSE
12:16:27	241.74	15	O	232.8	245.2	Buy		658,946	8536	LSE
12:16:25	241.78	1	O	232.8	245.2	Buy		658,931	8535	LSE
12:16:21	241.72	100	O	232.8	245.2	Buy		658,930	8534	LSE
12:16:17	241.66	1000	O	232.8	245.2	Buy		658,830	8533	LSE
12:16:09	241.79	3	O	232.8	245.2	Buy		657,830	8532	LSE
12:16:08	241.745	5	O	232.8	245.2	Buy		657,827	8531	LSE
12:16:03	241.774	100	O	232.8	245.2	Buy		657,822	8530	LSE
12:16:01	241.8	15	O	232.8	245.2	Buy		657,722	8529	LSE
12:15:58	241.83	35	O	232.8	245.2	Buy		657,707	8528	LSE
12:15:58	241.83	35	O	232.8	245.2	Buy		657,672	8527	LSE
12:15:56	241.86	2	O	232.8	245.2	Buy		657,637	8526	LSE
12:15:55	241.85	210	O	232.8	245.2	Buy		657,635	8525	LSE
12:15:50	241.89	3	O	232.8	245.2	Buy		657,425	8524	LSE
12:15:46	241.88	13	O	232.8	245.2	Buy		657,422	8523	LSE
12:15:45	241.88	6	O	232.8	245.2	Buy		657,409	8522	LSE
12:15:37	241.89	15	O	232.8	245.2	Buy		657,403	8521	LSE
12:15:34	241.871	5	O	232.8	245.2	Buy		657,388	8520	LSE
12:15:34	241.871	5	O	232.8	245.2	Buy		657,383	8519	LSE
12:15:32	241.94	2	O	232.8	245.2	Buy		657,378	8518	LSE
12:15:17	241.8	100	O	232.8	245.2	Buy		657,376	8517	LSE
12:15:11	241.835	16	O	232.8	245.2	Buy		657,276	8516	LSE
12:15:03	241.71	15	O	232.8	245.2	Buy		657,260	8515	LSE
12:14:50	241.85	15	O	232.8	245.2	Buy		657,245	8514	LSE
12:14:44	241.82	4	O	232.8	245.2	Buy		657,230	8513	LSE
12:14:29	241.82	15	O	232.8	245.2	Buy		657,226	8512	LSE
12:14:14	241.92	15	O	232.8	245.2	Buy		657,211	8511	LSE
12:14:10	241.88	18	O	232.8	245.2	Buy		657,196	8510	LSE
12:13:47	241.87	50	O	232.8	245.2	Buy		657,178	8509	LSE
12:13:47	241.87	50	O	232.8	245.2	Buy		657,128	8508	LSE
12:13:41	241.83	18	O	232.8	245.2	Buy		657,078	8507	LSE
12:13:40	241.873	1	O	232.8	245.2	Buy		657,060	8506	LSE
12:13:28	241.81	15	O	232.8	245.2	Buy		657,059	8505	LSE
12:13:10	241.755	6	O	232.8	245.2	Buy		657,044	8504	LSE
12:13:09	241.68	22	O	232.8	245.2	Buy		657,038	8503	LSE
12:13:07	241.72	15	O	232.8	245.2	Buy		657,016	8502	LSE
12:13:06	241.7	15	O	232.8	245.2	Buy		657,001	8501	LSE

SG Issuer Sg Issuer Mc M...

BNP Paribas Bnp 3.05% 08...

Barclays Bank Plc Issuer...

BNP Paribas Issuance

Irobot Corp Dl 01

Bmo Core Plus Bond Fund ...

Clean Commodities

Edil San Felice

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions