Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:59-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:02	240.77	5	O	232.8	245.2	Buy		583,968	7251	LSE
10:59:02	240.83	37	O	232.8	245.2	Buy		583,963	7250	LSE
10:59:00	240.905	100	O	232.8	245.2	Buy		583,926	7249	LSE
10:59:00	240.88	13	O	232.8	245.2	Buy		583,826	7248	LSE
10:59:00	240.881	17	O	232.8	245.2	Buy		583,813	7247	LSE
10:58:59	240.99	10	O	232.8	245.2	Buy		583,796	7246	LSE
10:58:58	240.94	4	O	232.8	245.2	Buy		583,786	7245	LSE
10:58:58	240.93	140	O	232.8	245.2	Buy		583,782	7244	LSE
10:58:55	240.84	74	O	232.8	245.2	Buy		583,642	7243	LSE
10:58:51	240.98	4	O	232.8	245.2	Buy		583,568	7242	LSE
10:58:49	240.96	200	O	232.8	245.2	Buy		583,564	7241	LSE
10:58:48	241.05	250	O	232.8	245.2	Buy		583,364	7240	LSE
10:58:47	241.17	4	O	232.8	245.2	Buy		583,114	7239	LSE
10:58:44	241.068	2	O	232.8	245.2	Buy		583,110	7238	LSE
10:58:43	241.043	4	O	232.8	245.2	Buy		583,108	7237	LSE
10:58:43	241.14	20	O	232.8	245.2	Buy		583,104	7236	LSE
10:58:42	241.113	3	O	232.8	245.2	Buy		583,084	7235	LSE
10:58:40	18466.07	6	O	232.8	245.2	Buy		583,081	7234	LSE
10:58:40	241.144	4	O	232.8	245.2	Buy		583,075	7233	LSE
10:58:38	241.105	100	O	232.8	245.2	Buy		583,071	7232	LSE
10:58:36	241.0	1	O	232.8	245.2	Buy		582,971	7231	LSE
10:58:35	241.143	2	O	232.8	245.2	Buy		582,970	7230	LSE
10:58:32	241.04	200	O	232.8	245.2	Buy		582,968	7229	LSE
10:58:30	240.99	50	O	232.8	245.2	Buy		582,768	7228	LSE
10:58:29	241.08	20	O	232.8	245.2	Buy		582,718	7227	LSE
10:58:29	241.03	20	O	232.8	245.2	Buy		582,698	7226	LSE
10:58:28	241.025	25	O	232.8	245.2	Buy		582,678	7225	LSE
10:58:26	241.105	20	O	232.8	245.2	Buy		582,653	7224	LSE
10:58:26	241.17	205	O	232.8	245.2	Buy		582,633	7223	LSE
10:58:21	241.18	50	O	232.8	245.2	Buy		582,428	7222	LSE
10:58:21	241.18	50	O	232.8	245.2	Buy		582,378	7221	LSE
10:58:18	241.17	500	O	232.8	245.2	Buy		582,328	7220	LSE
10:58:16	241.13	200	O	232.8	245.2	Buy		581,828	7219	LSE
10:58:14	241.075	10	O	232.8	245.2	Buy		581,628	7218	LSE
10:58:14	241.075	10	O	232.8	245.2	Buy		581,618	7217	LSE
10:58:11	18475.49	107	O	232.8	245.2	Buy		581,608	7216	LSE
10:58:07	241.1	1	O	232.8	245.2	Buy		581,501	7215	LSE
10:58:06	241.042	1	O	232.8	245.2	Buy		581,500	7214	LSE
10:58:06	241.151	43	O	232.8	245.2	Buy		581,499	7213	LSE
10:58:04	241.1	100	O	232.8	245.2	Buy		581,456	7212	LSE
10:58:04	241.13	150	O	232.8	245.2	Buy		581,356	7211	LSE
10:58:04	241.13	50	O	232.8	245.2	Buy		581,206	7210	LSE
10:58:03	241.09	55	O	232.8	245.2	Buy		581,156	7209	LSE
10:58:01	241.02	9	O	232.8	245.2	Buy		581,101	7208	LSE
10:57:56	241.01	8	O	232.8	245.2	Buy		581,092	7207	LSE
10:57:53	240.9	1	O	232.8	245.2	Buy		581,084	7206	LSE
10:57:50	240.89	7	O	232.8	245.2	Buy		581,083	7205	LSE
10:57:49	240.97	208	O	232.8	245.2	Buy		581,076	7204	LSE
10:57:48	240.97	200	O	232.8	245.2	Buy		580,868	7203	LSE
10:57:45	240.91	65	O	232.8	245.2	Buy		580,668	7202	LSE
10:57:44	240.915	20	O	232.8	245.2	Buy		580,603	7201	LSE

Barclays Bank Plc Point ...

BPCE 1.346% 17nov2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions