Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:39	238.71	75	O	232.6	245.0	Sell		515,633	6351	LSE
10:07:36	238.85	10	O	232.6	245.2			515,558	6350	LSE
10:07:34	238.85	1	O	232.6	245.2	Sell		515,548	6349	LSE
10:07:33	18302.872	1	O	232.6	245.2	Buy		515,547	6348	LSE
10:07:26	238.889	21	O	232.6	245.2	Sell		515,546	6347	LSE
10:07:19	238.865	27	O	232.6	245.2	Sell		515,525	6346	LSE
10:07:19	238.76	1	O	232.6	245.2			515,498	6345	LSE
10:07:17	238.81	10	O	232.6	245.2	Sell		515,497	6344	LSE
10:07:17	238.735	50	O	232.6	245.2	Sell		515,487	6343	LSE
10:07:17	238.735	50	O	232.6	245.2	Sell		515,437	6342	LSE
10:07:12	238.75	75	O	232.6	245.2	Sell		515,387	6341	LSE
10:07:10	238.67	50	O	232.4	245.0	Sell		515,312	6340	LSE
10:07:07	18285.244	11	O	232.4	245.0	Buy		515,262	6339	LSE
10:07:05	238.51	17	O	232.4	245.0			515,251	6338	LSE
10:07:05	238.614	38	O	232.4	245.0	Sell		515,234	6337	LSE
10:07:03	238.56	4	O	232.4	245.0			515,196	6336	LSE
10:06:45	238.4	1	O	232.2	244.8			515,192	6335	LSE
10:06:44	238.5	3	O	232.2	244.8			515,191	6334	LSE
10:06:43	238.34	75	O	232.2	244.8	Sell		515,188	6333	LSE
10:06:40	238.4	100	O	232.2	244.8			515,113	6332	LSE
10:06:35	238.75	12	O	232.4	244.8	Buy		515,013	6331	LSE
10:06:34	238.66	100	O	232.4	244.8	Buy		515,001	6330	LSE
10:06:30	238.63	50	O	232.4	245.0	Sell		514,901	6329	LSE
10:06:30	238.63	50	O	232.4	245.0	Sell		514,851	6328	LSE
10:06:29	238.66	6	O	232.4	245.0			514,801	6327	LSE
10:06:26	238.63	2	O	232.4	245.0	Sell		514,795	6326	LSE
10:06:24	238.639	10	O	232.4	245.0	Sell		514,793	6325	LSE
10:06:21	18312.47	2	O	232.4	245.0			514,783	6324	LSE
10:06:19	238.485	30	O	232.4	244.8			514,781	6323	LSE
10:06:19	238.485	30	O	232.4	244.8			514,751	6322	LSE
10:06:14	238.582	1	O	232.4	245.0	Sell		514,721	6321	LSE
10:06:10	18315.85	18	O	232.4	245.0			514,720	6320	LSE
10:06:09	238.81	9	O	232.4	245.2			514,702	6319	LSE
10:06:08	238.63	94	O	232.4	245.0	Sell		514,693	6318	LSE
10:06:08	238.63	6	O	232.4	245.0	Sell		514,599	6317	LSE
10:06:08	238.63	200	O	232.4	245.0	Sell		514,593	6316	LSE
10:06:07	238.671	100	O	232.4	245.0	Sell		514,393	6315	LSE
10:06:03	238.856	41	O	232.6	245.2	Sell		514,293	6314	LSE
10:06:02	238.81	100	O	232.6	245.2	Sell		514,252	6313	LSE
10:05:55	238.86	204	O	232.6	245.2			514,152	6312	LSE
10:05:55	238.858	200	O	232.6	245.2			513,948	6311	LSE
10:05:55	238.86	4	O	232.6	245.2	Sell		513,748	6310	LSE
10:05:50	238.844	45	O	232.6	245.2			513,744	6309	LSE
10:05:46	238.77	4	O	232.6	245.2			513,699	6308	LSE
10:05:36	238.75	9	O	232.6	245.2	Sell		513,695	6307	LSE
10:05:31	238.67	33	O	232.4	245.0			513,686	6306	LSE
10:05:31	238.67	17	O	232.4	245.0			513,653	6305	LSE
10:05:31	238.665	50	O	232.4	245.0			513,636	6304	LSE
10:05:19	238.775	100	O	232.6	245.2	Sell		513,586	6303	LSE
10:05:15	238.69	21	O	232.4	245.0	Sell		513,486	6302	LSE
10:05:13	238.71	25	O	232.6	245.0	Sell		513,465	6301	LSE

Direxion Daily South Kor...

BPCE 1.346% 17nov2028

Brussels Capital Region ...

Diversified High Income ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions