Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:15	241.475	50	O	238.0	250.6			5,153	51	LSE
00:00:15	241.572	15	O	238.0	250.6			5,103	50	LSE
00:00:15	241.6	50	O	238.0	250.6			5,088	49	LSE
00:00:15	242.057	13	O	238.0	250.6			5,038	48	LSE
00:00:15	242.106	15	O	238.0	250.6			5,025	47	LSE
00:00:15	242.117	30	O	238.0	250.6			5,010	46	LSE
00:00:15	241.792	50	O	238.0	250.6			4,980	45	LSE
00:00:15	241.45	100	O	238.0	250.6			4,930	44	LSE
00:00:15	241.684	12	O	238.0	250.6			4,830	43	LSE
00:00:15	241.77	35	O	238.0	250.6			4,818	42	LSE
00:00:15	241.478	300	O	238.0	250.6			4,783	41	LSE
00:00:15	241.86	50	O	238.0	250.6			4,483	40	LSE
00:00:15	243.07	1	O	238.0	250.6			4,433	39	LSE
00:00:15	242.828	100	O	238.0	250.6			4,432	38	LSE
00:00:15	242.735	50	O	238.0	250.6			4,332	37	LSE
00:00:15	243.08	100	O	238.0	250.6			4,282	36	LSE
00:00:15	243.077	50	O	238.0	250.6			4,182	35	LSE
00:00:05	241.425	100	O	238.0	250.6			4,132	34	LSE
00:00:05	242.82	50	O	238.0	250.6			4,032	33	LSE
00:00:05	241.102	156	O	238.0	250.6			3,982	32	LSE
00:00:05	241.388	547	O	238.0	250.6			3,826	31	LSE
00:00:05	241.388	50	O	238.0	250.6			3,279	30	LSE
00:00:05	241.432	165	O	238.0	250.6			3,229	29	LSE
00:00:03	241.668	100	O	238.0	250.6			3,064	28	LSE
00:00:03	241.958	20	O	238.0	250.6			2,964	27	LSE
00:00:03	241.648	18	O	238.0	250.6			2,944	26	LSE
00:00:03	241.162	195	O	238.0	250.6			2,926	25	LSE
00:00:03	241.162	200	O	238.0	250.6			2,731	24	LSE
00:00:03	241.648	37	O	238.0	250.6			2,531	23	LSE
00:00:03	241.638	100	O	238.0	250.6			2,494	22	LSE
00:00:03	241.378	100	O	238.0	250.6			2,394	21	LSE
00:00:01	241.828	100	O	238.0	250.6			2,294	20	LSE
00:00:01	242.112	300	O	238.0	250.6			2,194	19	LSE
00:00:01	242.172	5	O	238.0	250.6			1,894	18	LSE
00:00:01	241.472	284	O	238.0	250.6			1,889	17	LSE
00:00:01	241.772	15	O	238.0	250.6			1,605	16	LSE
00:00:01	241.802	89	O	238.0	250.6			1,590	15	LSE
00:00:01	241.802	5	O	238.0	250.6			1,501	14	LSE
00:00:01	241.802	50	O	238.0	250.6			1,496	13	LSE
00:00:01	242.188	100	O	238.0	250.6			1,446	12	LSE
00:00:01	242.432	400	O	238.0	250.6			1,346	11	LSE
00:00:01	242.798	50	O	238.0	250.6			946	10	LSE
00:00:01	242.798	50	O	238.0	250.6			896	9	LSE
00:00:01	242.402	55	O	238.0	250.6			846	8	LSE
00:00:01	242.572	263	O	238.0	250.6			791	7	LSE
00:00:01	243.198	50	O	238.0	250.6			528	6	LSE
00:00:01	243.508	50	O	238.0	250.6			478	5	LSE
00:00:01	243.558	263	O	238.0	250.6			428	4	LSE
00:00:01	243.068	15	O	238.0	250.6			165	3	LSE
00:00:01	242.898	100	O	238.0	250.6			150	2	LSE
00:00:01	242.848	50	O	238.0	250.6			50	1	LSE

Brunner Investment

Maxeon Solar Technologies

Hellenic Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions