Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:50	236.678	16	O	230.4	243.0			415,016	4551	LSE
09:13:48	235.55	76	O	230.4	243.0			415,000	4550	LSE
09:13:48	236.54	6	O	230.4	243.0			414,924	4549	LSE
09:13:47	235.2	42	O	230.4	243.0	Sell		414,918	4548	LSE
09:13:47	235.52	4	O	230.4	243.0	Sell		414,876	4547	LSE
09:13:42	236.632	136	O	230.4	243.0			414,872	4546	LSE
09:13:42	235.12	2	O	230.4	243.0			414,736	4545	LSE
09:13:42	235.17	1	O	230.4	243.0			414,734	4544	LSE
09:13:41	235.6	2	O	230.4	243.0	Sell		414,733	4543	LSE
09:13:41	236.6	40	O	230.4	243.0	Sell		414,731	4542	LSE
09:13:41	236.6	171	O	230.4	243.0	Sell		414,691	4541	LSE
09:13:41	235.29	1	O	230.4	243.0			414,520	4540	LSE
09:13:41	235.6	2	O	230.4	243.0	Sell		414,519	4539	LSE
09:13:40	236.69	36	O	230.6	243.0			414,517	4538	LSE
09:13:40	236.69	14	O	230.6	243.0			414,481	4537	LSE
09:13:40	236.69	50	O	230.6	243.0			414,467	4536	LSE
09:13:40	235.9	2	O	230.6	243.0	Sell		414,417	4535	LSE
09:13:39	236.72	50	O	230.4	243.0			414,415	4534	LSE
09:13:39	236.64	50	O	230.4	243.0			414,365	4533	LSE
09:13:37	236.565	28	O	230.2	243.0			414,315	4532	LSE
09:13:34	235.59	4	O	230.2	242.8	Sell		414,287	4531	LSE
09:13:34	236.42	50	O	230.2	242.8			414,283	4530	LSE
09:13:34	236.415	50	O	230.2	242.8	Sell		414,233	4529	LSE
09:13:31	236.37	17	O	230.2	242.8	Sell		414,183	4528	LSE
09:13:31	236.37	18	O	230.2	242.8	Sell		414,166	4527	LSE
09:13:30	235.15	1	O	230.2	242.8	Sell		414,148	4526	LSE
09:13:29	236.35	2	O	230.2	242.8	Sell		414,147	4525	LSE
09:13:18	234.84	2	O	230.2	242.8	Sell		414,145	4524	LSE
09:13:16	236.41	150	O	230.2	242.8			414,143	4523	LSE
09:13:15	234.66	8	O	230.2	242.8			413,993	4522	LSE
09:13:15	235.14	8	O	230.2	242.8			413,985	4521	LSE
09:13:15	236.45	3	O	230.2	242.8	Sell		413,977	4520	LSE
09:13:14	236.522	100	O	230.4	242.8			413,974	4519	LSE
09:13:14	236.513	5	O	230.2	242.8	Buy		413,874	4518	LSE
09:13:09	236.486	139	O	230.2	242.8			413,869	4517	LSE
09:13:06	236.349	178	O	230.2	242.8	Sell		413,730	4516	LSE
09:13:05	235.23	76	O	230.2	242.8			413,552	4515	LSE
09:13:02	18102.26	10	O	230.0	242.6	Buy		413,476	4514	LSE
09:12:58	234.74	4	O	230.0	242.6	Sell		413,466	4513	LSE
09:12:56	18099.11	1	O	230.0	242.6	Buy		413,462	4512	LSE
09:12:55	234.86	1	O	230.0	242.6			413,461	4511	LSE
09:12:55	234.66	4	O	230.0	242.6	Sell		413,460	4510	LSE
09:12:54	236.24	1	O	230.0	242.6	Sell		413,456	4509	LSE
09:12:53	234.4	4	O	230.2	242.6			413,455	4508	LSE
09:12:53	234.28	1	O	230.2	242.6			413,451	4507	LSE
09:12:52	234.64	6	O	230.0	242.6	Sell		413,450	4506	LSE
09:12:51	236.285	10	O	230.0	242.6			413,444	4505	LSE
09:12:50	236.27	50	O	230.0	242.6	Sell		413,434	4504	LSE
09:12:50	236.274	50	O	230.0	242.6	Sell		413,384	4503	LSE
09:12:49	234.67	76	O	230.0	242.6	Sell		413,334	4502	LSE
09:12:47	236.265	5	O	230.0	242.6			413,258	4501	LSE

Rabobank UA cooperative

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions