Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:10-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:48	18548.55	5	O	232.8	245.2	Buy		596,796	7451	LSE
11:10:42	241.589	9	O	232.8	245.2	Buy		596,791	7450	LSE
11:10:40	241.565	350	O	232.8	245.2	Buy		596,782	7449	LSE
11:10:40	241.55	150	O	232.8	245.2	Buy		596,432	7448	LSE
11:10:37	241.53	47	O	232.8	245.2	Buy		596,282	7447	LSE
11:10:35	241.43	7	O	232.8	245.2	Buy		596,235	7446	LSE
11:10:34	18496.886	2	O	232.8	245.2	Buy		596,228	7445	LSE
11:10:33	241.432	25	O	232.8	245.2	Buy		596,226	7444	LSE
11:10:31	241.629	1	O	232.8	245.2	Buy		596,201	7443	LSE
11:10:29	241.58	1	O	232.8	245.2	Buy		596,200	7442	LSE
11:10:29	241.63	4	O	232.8	245.2	Buy		596,199	7441	LSE
11:10:23	241.615	50	O	232.8	245.2	Buy		596,195	7440	LSE
11:10:23	241.615	50	O	232.8	245.2	Buy		596,145	7439	LSE
11:10:22	241.52	41	O	232.8	245.2	Buy		596,095	7438	LSE
11:10:14	241.46	10	O	232.8	245.2	Buy		596,054	7437	LSE
11:10:11	18493.776	50	O	232.8	245.2	Buy		596,044	7436	LSE
11:10:09	241.48	48	O	232.8	245.2	Buy		595,994	7435	LSE
11:10:02	241.5	80	O	232.8	245.2	Buy		595,946	7434	LSE
11:10:00	18485.367	5	O	232.8	245.2	Buy		595,866	7433	LSE
11:09:56	241.388	1	O	232.8	245.2	Buy		595,861	7432	LSE
11:09:52	18491.36	299	O	232.8	245.2	Buy		595,860	7431	LSE
11:09:37	241.33	6	O	232.8	245.2	Buy		595,561	7430	LSE
11:09:24	241.405	50	O	232.8	245.2	Buy		595,555	7429	LSE
11:09:24	241.38	1	O	232.8	245.2	Buy		595,505	7428	LSE
11:09:16	241.45	40	O	232.8	245.2	Buy		595,504	7427	LSE
11:09:14	241.48	100	O	232.8	245.2	Buy		595,464	7426	LSE
11:09:14	241.47	10	O	232.8	245.2	Buy		595,364	7425	LSE
11:09:14	241.47	5	O	232.8	245.2	Buy		595,354	7424	LSE
11:09:12	241.45	70	O	232.8	245.2	Buy		595,349	7423	LSE
11:09:12	241.45	80	O	232.8	245.2	Buy		595,279	7422	LSE
11:09:11	18497.51	24	O	232.8	245.2	Buy		595,199	7421	LSE
11:09:11	241.35	4	O	232.8	245.2	Buy		595,175	7420	LSE
11:09:05	241.5	36	O	232.8	245.2	Buy		595,171	7419	LSE
11:09:03	241.519	40	O	232.8	245.2	Buy		595,135	7418	LSE
11:08:44	241.4	4	O	232.8	245.2	Buy		595,095	7417	LSE
11:08:42	241.425	10	O	232.8	245.2	Buy		595,091	7416	LSE
11:08:42	241.425	1	O	232.8	245.2	Buy		595,081	7415	LSE
11:08:42	241.425	2	O	232.8	245.2	Buy		595,080	7414	LSE
11:08:38	241.33	5	O	232.8	245.2	Buy		595,078	7413	LSE
11:08:32	241.315	600	O	232.8	245.2	Buy		595,073	7412	LSE
11:08:21	241.325	66	O	232.8	245.2	Buy		594,473	7411	LSE
11:08:10	241.425	10	O	232.8	245.2	Buy		594,407	7410	LSE
11:08:02	241.345	100	O	232.8	245.2	Buy		594,397	7409	LSE
11:08:01	241.393	4	O	232.8	245.2	Buy		594,297	7408	LSE
11:08:00	241.39	4	O	232.8	245.2	Buy		594,293	7407	LSE
11:07:48	241.31	120	O	232.8	245.2	Buy		594,289	7406	LSE
11:07:47	241.305	10	O	232.8	245.2	Buy		594,169	7405	LSE
11:07:45	241.27	4	O	232.8	245.2	Buy		594,159	7404	LSE
11:07:36	241.24	7	O	232.8	245.2	Buy		594,155	7403	LSE
11:07:34	241.225	1700	O	232.8	245.2	Buy		594,148	7402	LSE
11:07:31	241.21	4	O	232.8	245.2	Buy		592,448	7401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions