Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:24	237.965	25	O	231.8	244.4	Sell		312,492	2501	LSE
08:47:24	237.96	130	O	231.8	244.4	Sell		312,467	2500	LSE
08:47:24	237.96	65	O	231.8	244.4	Sell		312,337	2499	LSE
08:47:24	238.0	7	O	231.8	244.4	Sell		312,272	2498	LSE
08:47:24	238.001	4	O	231.8	244.4	Sell		312,265	2497	LSE
08:47:24	18251.29	2	O	231.8	244.4			312,261	2496	LSE
08:47:23	237.997	108	O	231.8	244.4			312,259	2495	LSE
08:47:23	238.0	43	O	231.8	244.4			312,151	2494	LSE
08:47:23	238.0	25	O	231.8	244.4			312,108	2493	LSE
08:47:23	237.99	80	O	231.8	244.4			312,083	2492	LSE
08:47:23	237.945	50	O	231.8	244.4			312,003	2491	LSE
08:47:23	237.91	397	O	231.8	244.4			311,953	2490	LSE
08:47:23	237.92	25	O	231.8	244.4			311,556	2489	LSE
08:47:22	238.0	4	O	231.8	244.4	Sell		311,531	2488	LSE
08:47:22	238.0	5	O	231.8	244.4			311,527	2487	LSE
08:47:22	238.0	11	O	231.8	244.4			311,522	2486	LSE
08:47:22	238.0	1	O	231.8	244.4			311,511	2485	LSE
08:47:22	238.014	156	O	231.8	244.4			311,510	2484	LSE
08:47:22	238.016	40	O	231.8	244.4			311,354	2483	LSE
08:47:22	238.0	15	O	231.8	244.4	Sell		311,314	2482	LSE
08:47:22	238.0	8	O	231.8	244.4	Sell		311,299	2481	LSE
08:47:22	238.0	5	O	231.8	244.4	Sell		311,291	2480	LSE
08:47:22	238.0	3	O	231.8	244.4	Sell		311,286	2479	LSE
08:47:21	238.02	10	O	231.8	244.4			311,283	2478	LSE
08:47:21	238.02	16	O	231.8	244.6			311,273	2477	LSE
08:47:21	238.02	7	O	231.8	244.6			311,257	2476	LSE
08:47:21	238.02	10	O	231.8	244.6			311,250	2475	LSE
08:47:21	238.02	50	O	231.8	244.6			311,240	2474	LSE
08:47:21	238.05	350	O	231.8	244.6			311,190	2473	LSE
08:47:21	238.01	2	O	231.8	244.6			310,840	2472	LSE
08:47:21	238.016	50	O	231.8	244.6			310,838	2471	LSE
08:47:21	238.01	12	O	231.8	244.6			310,788	2470	LSE
08:47:21	238.01	7	O	231.8	244.6			310,776	2469	LSE
08:47:21	238.01	20	O	231.8	244.6			310,769	2468	LSE
08:47:21	239.85	1	O	231.8	244.6			310,749	2467	LSE
08:47:21	18264.575	2	O	231.8	244.4			310,748	2466	LSE
08:47:20	238.2	20	O	232.0	244.6			310,746	2465	LSE
08:47:19	238.11	18	O	232.0	244.6			310,726	2464	LSE
08:47:19	238.11	19	O	232.0	244.6			310,708	2463	LSE
08:47:18	238.192	232	O	231.8	244.6			310,689	2462	LSE
08:47:18	238.11	150	O	231.8	244.6	Sell		310,457	2461	LSE
08:47:18	238.098	14	O	231.8	244.6	Sell		310,307	2460	LSE
08:47:17	238.123	80	O	231.8	244.6			310,293	2459	LSE
08:47:17	238.14	52	O	231.8	244.6			310,213	2458	LSE
08:47:17	238.14	38	O	231.8	244.6			310,161	2457	LSE
08:47:17	238.14	110	O	231.8	244.6			310,123	2456	LSE
08:47:17	238.07	33	O	232.0	244.6			310,013	2455	LSE
08:47:17	238.071	17	O	232.0	244.6			309,980	2454	LSE
08:47:17	238.077	25	O	232.0	244.6			309,963	2453	LSE
08:47:17	238.082	150	O	232.0	244.6			309,938	2452	LSE
08:47:17	238.082	50	O	232.0	244.6			309,788	2451	LSE

Banque Postalela null

Bmo Us Dollar Monthly In...

BPCE maturity dt 13mar2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions