Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:41	238.63	9	O	232.4	245.0	Sell		452,522	5301	LSE
09:29:41	238.73	1	O	232.4	244.8	Buy		452,513	5300	LSE
09:29:40	238.5	120	O	232.4	244.8	Sell		452,512	5299	LSE
09:29:35	238.47	1	O	232.4	245.0			452,392	5298	LSE
09:29:34	238.47	1	O	232.4	245.0	Sell		452,391	5297	LSE
09:29:34	238.82	9	O	232.4	245.0			452,390	5296	LSE
09:29:34	238.47	1	O	232.4	244.8			452,381	5295	LSE
09:29:34	238.47	1	O	232.4	244.8	Sell		452,380	5294	LSE
09:29:34	238.54	15	O	232.4	244.8			452,379	5293	LSE
09:29:30	238.64	74	O	232.4	244.8	Buy		452,364	5292	LSE
09:29:30	238.53	2	O	232.4	244.8	Sell		452,290	5291	LSE
09:29:30	238.512	100	O	232.4	244.8	Sell		452,288	5290	LSE
09:29:29	238.6	2	O	232.4	244.8			452,188	5289	LSE
09:29:28	238.47	85	O	232.4	244.8			452,186	5288	LSE
09:29:26	238.41	75	O	232.2	244.8	Sell		452,101	5287	LSE
09:29:22	238.53	50	O	232.4	244.8	Sell		452,026	5286	LSE
09:29:21	238.51	2	O	232.4	245.0	Sell		451,976	5285	LSE
09:29:19	238.58	50	O	232.4	245.0			451,974	5284	LSE
09:29:17	238.53	100	O	232.4	245.0			451,924	5283	LSE
09:29:16	238.54	90	O	232.4	244.8			451,824	5282	LSE
09:29:15	238.519	4	O	232.4	244.8	Sell		451,734	5281	LSE
09:29:15	238.5	200	O	232.2	244.8			451,730	5280	LSE
09:29:15	238.5	83	O	232.2	244.8			451,530	5279	LSE
09:29:15	238.501	17	O	232.2	244.8			451,447	5278	LSE
09:29:15	238.502	600	O	232.2	244.8			451,430	5277	LSE
09:29:14	238.54	1	O	232.4	245.0			450,830	5276	LSE
09:29:11	238.66	41	O	232.4	245.0	Sell		450,829	5275	LSE
09:29:08	238.63	13	O	232.4	245.0			450,788	5274	LSE
09:29:05	238.64	44	O	232.4	245.0	Sell		450,775	5273	LSE
09:29:05	238.62	200	O	232.4	245.0	Sell		450,731	5272	LSE
09:29:00	238.63	3	O	232.4	245.0			450,531	5271	LSE
09:28:57	238.669	119	O	232.4	245.0	Sell		450,528	5270	LSE
09:28:57	238.669	81	O	232.4	245.0	Sell		450,409	5269	LSE
09:28:56	238.72	20	O	232.6	245.0	Sell		450,328	5268	LSE
09:28:53	238.72	10	O	232.6	245.0	Sell		450,308	5267	LSE
09:28:50	238.71	41	O	232.4	245.0			450,298	5266	LSE
09:28:44	238.637	1	O	232.4	245.0	Sell		450,257	5265	LSE
09:28:36	238.67	20	O	232.4	245.0	Sell		450,256	5264	LSE
09:28:34	238.67	4	O	232.4	245.0	Sell		450,236	5263	LSE
09:28:32	238.63	50	O	232.4	245.0	Sell		450,232	5262	LSE
09:28:32	238.63	50	O	232.4	245.0	Sell		450,182	5261	LSE
09:28:31	238.6	120	O	232.4	245.0			450,132	5260	LSE
09:28:30	238.59	50	O	232.4	245.0	Sell		450,012	5259	LSE
09:28:30	238.77	2	O	232.4	245.0			449,962	5258	LSE
09:28:26	237.8	2	O	232.4	245.0			449,960	5257	LSE
09:28:25	238.58	50	O	232.4	245.0	Sell		449,958	5256	LSE
09:28:25	238.58	50	O	232.4	245.0	Sell		449,908	5255	LSE
09:28:24	238.61	30	O	232.4	245.0			449,858	5254	LSE
09:28:21	238.65	3	O	232.4	245.0	Sell		449,828	5253	LSE
09:28:15	237.52	20	O	232.4	245.0			449,825	5252	LSE
09:28:14	238.37	2	O	232.6	245.0			449,805	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions