Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:42-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:29	238.91	150	O	232.8	245.2	Sell		566,453	6951	LSE
10:42:26	238.94	100	O	232.8	245.2	Sell		566,303	6950	LSE
10:42:14	238.78	200	O	232.8	245.2	Sell		566,203	6949	LSE
10:42:11	18291.49	4	O	232.8	245.2	Buy		566,003	6948	LSE
10:41:59	238.874	2	O	232.8	245.2	Sell		565,999	6947	LSE
10:41:48	238.79	50	O	232.8	245.2	Sell		565,997	6946	LSE
10:41:48	238.79	50	O	232.8	245.2	Sell		565,947	6945	LSE
10:41:45	238.86	28	O	232.8	245.2	Sell		565,897	6944	LSE
10:41:44	238.835	220	O	232.8	245.2	Sell		565,869	6943	LSE
10:41:44	18304.211	92	O	232.8	245.2	Buy		565,649	6942	LSE
10:41:43	238.84	25	O	232.8	245.2	Sell		565,557	6941	LSE
10:41:41	238.875	90	O	232.8	245.2	Sell		565,532	6940	LSE
10:41:41	238.875	110	O	232.8	245.2	Sell		565,442	6939	LSE
10:41:25	239.074	2	O	232.8	245.2	Buy		565,332	6938	LSE
10:41:17	239.139	50	O	232.8	245.2	Buy		565,330	6937	LSE
10:40:58	239.046	2	O	232.8	245.2	Buy		565,280	6936	LSE
10:40:57	239.035	100	O	232.8	245.2	Buy		565,278	6935	LSE
10:40:53	239.0	1	O	232.8	245.2			565,178	6934	LSE
10:40:49	238.984	2	O	232.8	245.2	Sell		565,177	6933	LSE
10:40:38	239.11	100	O	232.8	245.2	Buy		565,175	6932	LSE
10:40:35	18324.44	19	O	232.8	245.2	Buy		565,075	6931	LSE
10:40:27	239.16	10	O	232.8	245.2	Buy		565,056	6930	LSE
10:40:27	239.18	15	O	232.8	245.2	Buy		565,046	6929	LSE
10:40:26	239.159	39	O	232.8	245.2	Buy		565,031	6928	LSE
10:40:06	239.47	1	O	232.8	245.2	Buy		564,992	6927	LSE
10:40:06	18328.18	1	O	232.8	245.2	Buy		564,991	6926	LSE
10:40:05	239.35	1	O	232.8	245.2	Buy		564,990	6925	LSE
10:40:04	239.46	1	O	232.8	245.2	Buy		564,989	6924	LSE
10:40:02	239.4	1	O	232.8	245.2	Buy		564,988	6923	LSE
10:40:02	241.05	2008	O	232.8	245.2	Buy		564,987	6922	LSE
10:40:02	239.665	2008	O	232.8	245.2	Buy		562,979	6921	LSE
10:39:59	239.469	7	O	232.8	245.2	Buy		560,971	6920	LSE
10:39:50	239.39	42	O	232.8	245.2	Buy		560,964	6919	LSE
10:39:50	239.37	78	O	232.8	245.2	Buy		560,922	6918	LSE
10:39:49	239.35	100	O	232.8	245.2	Buy		560,844	6917	LSE
10:39:38	239.44	9	O	232.8	245.2	Buy		560,744	6916	LSE
10:39:38	239.43	4	O	232.8	245.2	Buy		560,735	6915	LSE
10:39:34	239.41	5	O	232.8	245.2	Buy		560,731	6914	LSE
10:39:34	239.425	13	O	232.8	245.2	Buy		560,726	6913	LSE
10:39:33	239.435	40	O	232.8	245.2	Buy		560,713	6912	LSE
10:39:33	239.435	40	O	232.8	245.2	Buy		560,673	6911	LSE
10:39:31	239.409	16	O	232.8	245.2	Buy		560,633	6910	LSE
10:39:29	239.47	1	O	232.8	245.2	Buy		560,617	6909	LSE
10:39:26	239.47	28	O	232.8	245.2	Buy		560,616	6908	LSE
10:39:23	239.5	6	O	232.8	245.2	Buy		560,588	6907	LSE
10:39:20	239.59	4	O	232.8	245.2	Buy		560,582	6906	LSE
10:39:16	239.59	2	O	232.8	245.2	Buy		560,578	6905	LSE
10:39:09	239.5	4	O	232.8	245.2	Buy		560,576	6904	LSE
10:39:07	239.469	5	O	232.8	245.2	Buy		560,572	6903	LSE
10:39:02	18342.83	71	O	232.8	245.2	Buy		560,567	6902	LSE
10:39:01	239.52	10	O	232.8	245.2	Buy		560,496	6901	LSE

Resolute Forest Products

Bofa Finance Llc Issuer ...

Sarepta Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions