Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:45	241.92	2	O	238.0	250.6	Sell		21,810	451	LSE
00:00:45	243.01	15	O	238.0	250.6	Sell		21,808	450	LSE
00:00:45	243.01	13	O	238.0	250.6	Sell		21,793	449	LSE
00:00:45	241.436	1	O	238.0	250.6			21,780	448	LSE
00:00:45	241.436	3	O	238.0	250.6			21,779	447	LSE
00:00:45	241.434	3	O	238.0	250.6			21,776	446	LSE
00:00:45	241.556	50	O	238.0	250.6			21,773	445	LSE
00:00:45	241.628	50	O	238.0	250.6			21,723	444	LSE
00:00:45	241.666	50	O	238.0	250.6			21,673	443	LSE
00:00:45	241.806	13	O	238.0	250.6			21,623	442	LSE
00:00:45	241.804	100	O	238.0	250.6			21,610	441	LSE
00:00:45	241.848	100	O	238.0	250.6			21,510	440	LSE
00:00:45	241.896	50	O	238.0	250.6			21,410	439	LSE
00:00:45	242.126	10	O	238.0	250.6			21,360	438	LSE
00:00:45	241.782	100	O	238.0	250.6			21,350	437	LSE
00:00:45	241.688	100	O	238.0	250.6			21,250	436	LSE
00:00:45	241.634	75	O	238.0	250.6			21,150	435	LSE
00:00:45	241.634	100	O	238.0	250.6			21,075	434	LSE
00:00:45	241.358	100	O	238.0	250.6			20,975	433	LSE
00:00:45	241.358	100	O	238.0	250.6			20,875	432	LSE
00:00:45	241.476	100	O	238.0	250.6			20,775	431	LSE
00:00:45	241.556	50	O	238.0	250.6			20,675	430	LSE
00:00:45	241.644	100	O	238.0	250.6			20,625	429	LSE
00:00:45	241.564	100	O	238.0	250.6			20,525	428	LSE
00:00:45	241.726	50	O	238.0	250.6			20,425	427	LSE
00:00:45	241.914	5	O	238.0	250.6			20,375	426	LSE
00:00:45	241.914	62	O	238.0	250.6			20,370	425	LSE
00:00:45	241.42	100	O	238.0	250.6			20,308	424	LSE
00:00:45	241.62	150	O	238.0	250.6			20,208	423	LSE
00:00:45	242.046	100	O	238.0	250.6			20,058	422	LSE
00:00:45	242.046	100	O	238.0	250.6			19,958	421	LSE
00:00:45	241.646	100	O	238.0	250.6			19,858	420	LSE
00:00:45	241.646	30	O	238.0	250.6			19,758	419	LSE
00:00:45	241.634	100	O	238.0	250.6			19,728	418	LSE
00:00:45	241.716	50	O	238.0	250.6			19,628	417	LSE
00:00:45	241.932	61	O	238.0	250.6			19,578	416	LSE
00:00:45	241.776	15	O	238.0	250.6			19,517	415	LSE
00:00:45	241.946	40	O	238.0	250.6			19,502	414	LSE
00:00:45	241.964	100	O	238.0	250.6			19,462	413	LSE
00:00:45	242.316	50	O	238.0	250.6			19,362	412	LSE
00:00:45	242.436	100	O	238.0	250.6			19,312	411	LSE
00:00:45	242.466	50	O	238.0	250.6			19,212	410	LSE
00:00:45	242.478	50	O	238.0	250.6			19,162	409	LSE
00:00:45	243.314	25	O	238.0	250.6			19,112	408	LSE
00:00:44	242.69	50	O	238.0	250.6			19,087	407	LSE
00:00:44	242.624	25	O	238.0	250.6			19,037	406	LSE
00:00:44	242.73	100	O	238.0	250.6			19,012	405	LSE
00:00:44	242.67	50	O	238.0	250.6			18,912	404	LSE
00:00:44	242.896	200	O	238.0	250.6			18,862	403	LSE
00:00:44	242.958	5	O	238.0	250.6			18,662	402	LSE
00:00:44	241.131	3	O	238.0	250.6			18,657	401	LSE

BNP Paribas Issuance

Edify Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions