Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (12:09-12:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:26	241.535	200	O	232.8	245.2	Buy		654,253	8451	LSE
12:09:22	241.5	1	O	232.8	245.2	Buy		654,053	8450	LSE
12:09:21	241.5	2	O	232.8	245.2	Buy		654,052	8449	LSE
12:09:19	241.432	10	O	232.8	245.2	Buy		654,050	8448	LSE
12:09:19	241.432	10	O	232.8	245.2	Buy		654,040	8447	LSE
12:09:17	241.52	10	O	232.8	245.2	Buy		654,030	8446	LSE
12:09:17	241.52	9	O	232.8	245.2	Buy		654,020	8445	LSE
12:09:13	241.73	1	O	232.8	245.2	Buy		654,011	8444	LSE
12:09:11	241.76	15	O	232.8	245.2	Buy		654,010	8443	LSE
12:09:05	241.755	10	O	232.8	245.2	Buy		653,995	8442	LSE
12:09:01	241.78	10	O	232.8	245.2	Buy		653,985	8441	LSE
12:08:57	241.76	50	O	232.8	245.2	Buy		653,975	8440	LSE
12:08:44	241.76	15	O	232.8	245.2	Buy		653,925	8439	LSE
12:08:41	241.705	100	O	232.8	245.2	Buy		653,910	8438	LSE
12:08:40	242.03	34	O	232.8	245.2	Buy		653,810	8437	LSE
12:08:40	242.03	17	O	232.8	245.2	Buy		653,776	8436	LSE
12:08:39	242.04	40	O	232.8	245.2	Buy		653,759	8435	LSE
12:08:38	242.04	30	O	232.8	245.2	Buy		653,719	8434	LSE
12:08:37	242.05	20	O	232.8	245.2	Buy		653,689	8433	LSE
12:08:37	242.05	6	O	232.8	245.2	Buy		653,669	8432	LSE
12:08:36	242.04	38	O	232.8	245.2	Buy		653,663	8431	LSE
12:08:36	242.05	17	O	232.8	245.2	Buy		653,625	8430	LSE
12:08:35	242.05	143	O	232.8	245.2	Buy		653,608	8429	LSE
12:08:35	242.03	1	O	232.8	245.2	Buy		653,465	8428	LSE
12:08:34	242.05	30	O	232.8	245.2	Buy		653,464	8427	LSE
12:08:34	241.802	7	O	232.8	245.2	Buy		653,434	8426	LSE
12:08:30	242.04	10	O	232.8	245.2	Buy		653,427	8425	LSE
12:08:29	242.04	10	O	232.8	245.2	Buy		653,417	8424	LSE
12:08:27	242.06	30	O	232.8	245.2	Buy		653,407	8423	LSE
12:08:27	242.06	58	O	232.8	245.2	Buy		653,377	8422	LSE
12:08:27	242.05	21	O	232.8	245.2	Buy		653,319	8421	LSE
12:08:26	241.83	15	O	232.8	245.2	Buy		653,298	8420	LSE
12:08:25	242.06	36	O	232.8	245.2	Buy		653,283	8419	LSE
12:08:25	242.06	28	O	232.8	245.2	Buy		653,247	8418	LSE
12:08:25	242.065	40	O	232.8	245.2	Buy		653,219	8417	LSE
12:08:24	242.06	17	O	232.8	245.2	Buy		653,179	8416	LSE
12:08:24	242.05	225	O	232.8	245.2	Buy		653,162	8415	LSE
12:08:23	242.06	6	O	232.8	245.2	Buy		652,937	8414	LSE
12:08:23	242.07	10	O	232.8	245.2	Buy		652,931	8413	LSE
12:08:22	242.07	4	O	232.8	245.2	Buy		652,921	8412	LSE
12:08:22	242.07	1	O	232.8	245.2	Buy		652,917	8411	LSE
12:08:21	242.07	1	O	232.8	245.2	Buy		652,916	8410	LSE
12:08:21	242.07	20	O	232.8	245.2	Buy		652,915	8409	LSE
12:08:21	242.07	3	O	232.8	245.2	Buy		652,895	8408	LSE
12:08:20	242.07	100	O	232.8	245.2	Buy		652,892	8407	LSE
12:08:20	242.05	10	O	232.8	245.2	Buy		652,792	8406	LSE
12:08:20	242.04	22	O	232.8	245.2	Buy		652,782	8405	LSE
12:08:19	242.05	20	O	232.8	245.2	Buy		652,760	8404	LSE
12:08:19	242.05	15	O	232.8	245.2	Buy		652,740	8403	LSE
12:08:17	241.98	25	O	232.8	245.2	Buy		652,725	8402	LSE
12:08:14	242.03	1	O	232.8	245.2	Buy		652,700	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions