Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:39	239.517	20	O	233.2	245.8	Buy		298,031	2251	LSE
08:43:34	239.412	4	O	233.2	245.8	Sell		298,011	2250	LSE
08:43:29	239.519	7	O	233.2	245.8	Buy		298,007	2249	LSE
08:43:28	239.49	1	O	233.2	245.8			298,000	2248	LSE
08:43:25	18349.987	4	O	233.2	245.8	Buy		297,999	2247	LSE
08:43:23	239.44	9	O	233.2	245.8			297,995	2246	LSE
08:43:18	239.763	9	O	233.4	246.0	Buy		297,986	2245	LSE
08:43:18	239.598	79	O	233.4	246.0			297,977	2244	LSE
08:43:18	239.63	50	O	233.4	246.0			297,898	2243	LSE
08:43:15	239.666	33	O	233.4	246.0			297,848	2242	LSE
08:43:15	239.78	150	O	233.4	246.0			297,815	2241	LSE
08:43:14	240.038	150	O	233.4	246.2			297,665	2240	LSE
08:43:14	239.75	8	O	233.4	246.2			297,515	2239	LSE
08:43:14	239.75	7	O	233.4	246.2			297,507	2238	LSE
08:43:14	239.75	15	O	233.4	246.2			297,500	2237	LSE
08:43:14	239.72	60	O	233.4	246.2			297,485	2236	LSE
08:43:14	239.72	70	O	233.4	246.2			297,425	2235	LSE
08:43:12	239.655	100	O	233.4	246.0	Sell		297,355	2234	LSE
08:43:07	239.495	8	O	233.4	246.0			297,255	2233	LSE
08:43:06	239.585	50	O	233.4	246.0	Sell		297,247	2232	LSE
08:43:05	239.37	30	O	233.0	245.6			297,197	2231	LSE
08:43:05	239.244	4	O	233.0	245.6			297,167	2230	LSE
08:43:00	239.86	1	O	233.0	245.6	Buy		297,163	2229	LSE
08:42:59	239.18	14	O	233.0	245.6	Sell		297,162	2228	LSE
08:42:59	239.18	15	O	233.0	245.6	Sell		297,148	2227	LSE
08:42:58	239.165	29	O	233.0	245.6			297,133	2226	LSE
08:42:51	239.27	130	O	233.0	245.8			297,104	2225	LSE
08:42:51	239.325	20	O	233.2	245.8			296,974	2224	LSE
08:42:50	239.37	190	O	233.2	245.8	Sell		296,954	2223	LSE
08:42:48	239.31	100	O	233.2	245.6	Sell		296,764	2222	LSE
08:42:40	239.19	50	O	233.0	245.6			296,664	2221	LSE
08:42:40	240.71	78	O	233.0	245.6	Buy		296,614	2220	LSE
08:42:37	239.09	50	O	233.0	245.4	Sell		296,536	2219	LSE
08:42:35	239.6	2	O	232.8	245.6	Buy		296,486	2218	LSE
08:42:32	239.18	10	O	233.0	245.6			296,484	2217	LSE
08:42:32	239.18	10	O	233.0	245.6			296,474	2216	LSE
08:42:32	239.18	30	O	233.0	245.6	Sell		296,464	2215	LSE
08:42:30	239.051	12	O	232.8	245.4	Sell		296,434	2214	LSE
08:42:23	239.155	1	O	233.0	245.4	Sell		296,422	2213	LSE
08:42:21	239.125	100	O	232.8	245.8			296,421	2212	LSE
08:42:21	239.121	104	O	233.0	245.8			296,321	2211	LSE
08:42:21	239.9	1	O	233.0	245.6			296,217	2210	LSE
08:42:19	239.335	100	O	233.0	245.8	Sell		296,216	2209	LSE
08:42:19	239.315	100	O	233.0	245.8	Sell		296,116	2208	LSE
08:42:18	239.409	70	O	233.0	245.8	Buy		296,016	2207	LSE
08:42:18	239.4	50	O	232.8	245.6			295,946	2206	LSE
08:42:18	239.089	1	O	232.8	245.4	Sell		295,896	2205	LSE
08:42:15	239.103	10	O	233.0	245.6			295,895	2204	LSE
08:42:14	240.725	1	O	233.0	245.6	Buy		295,885	2203	LSE
08:42:14	240.76	1	O	233.0	245.6	Buy		295,884	2202	LSE
08:42:12	239.185	1	O	233.0	245.6			295,883	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions