Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:37	240.45	2	O	228.8	241.4	Buy		332,434	2801	LSE
08:49:36	235.114	3	O	228.8	241.4	Buy		332,432	2800	LSE
08:49:35	235.085	15	O	228.8	241.4	Sell		332,429	2799	LSE
08:49:34	235.2	200	O	228.8	241.6			332,414	2798	LSE
08:49:34	235.095	30	O	228.8	241.6	Sell		332,214	2797	LSE
08:49:33	238.8	3	O	228.6	241.6			332,184	2796	LSE
08:49:30	235.216	15	O	229.0	241.6			332,181	2795	LSE
08:49:27	235.35	5	O	229.2	241.8	Sell		332,166	2794	LSE
08:49:27	235.35	5	O	229.2	241.8	Sell		332,161	2793	LSE
08:49:25	18015.38	238	O	228.8	241.6	Buy		332,156	2792	LSE
08:49:24	239.34	78	O	229.0	241.6	Buy		331,918	2791	LSE
08:49:24	238.67	5	O	229.0	241.6	Buy		331,840	2790	LSE
08:49:24	234.957	14	O	229.0	241.6			331,835	2789	LSE
08:49:23	239.5	1	O	229.0	241.6			331,821	2788	LSE
08:49:22	234.84	190	O	228.6	241.4			331,820	2787	LSE
08:49:18	238.4	4	O	228.8	241.6			331,630	2786	LSE
08:49:18	18041.82	3	O	228.6	241.2			331,626	2785	LSE
08:49:17	234.707	1	O	228.6	241.2	Sell		331,623	2784	LSE
08:49:17	234.726	5	O	228.6	241.2			331,622	2783	LSE
08:49:16	234.79	40	O	228.6	241.4			331,617	2782	LSE
08:49:16	234.79	40	O	228.6	241.4			331,577	2781	LSE
08:49:15	235.106	600	O	229.0	241.6			331,537	2780	LSE
08:49:13	235.23	2	O	228.8	241.6	Buy		330,937	2779	LSE
08:49:13	235.173	1	O	229.0	241.6			330,935	2778	LSE
08:49:13	235.25	1	O	229.2	241.8			330,934	2777	LSE
08:49:12	235.55	210	O	229.2	242.0			330,933	2776	LSE
08:49:11	235.561	50	O	229.4	242.0	Sell		330,723	2775	LSE
08:49:09	240.06	21	O	229.2	241.8	Buy		330,673	2774	LSE
08:49:09	235.47	2	O	229.2	241.8	Sell		330,652	2773	LSE
08:49:07	235.303	2	O	229.2	241.8			330,650	2772	LSE
08:49:07	235.0	200	O	229.0	241.8			330,648	2771	LSE
08:49:06	238.71	4	O	229.0	241.6			330,448	2770	LSE
08:49:05	235.06	205	O	228.6	241.4			330,444	2769	LSE
08:49:03	235.044	1	O	228.8	241.4			330,239	2768	LSE
08:49:03	234.994	1	O	228.8	241.4			330,238	2767	LSE
08:49:03	238.84	4	O	228.8	241.4			330,237	2766	LSE
08:49:03	240.1	3	O	228.8	241.4			330,233	2765	LSE
08:49:02	238.89	1	O	228.8	241.4			330,230	2764	LSE
08:49:02	18002.74	40	O	229.0	241.6			330,229	2763	LSE
08:49:02	235.15	50	O	229.0	241.6			330,189	2762	LSE
08:49:02	235.15	50	O	229.0	241.6			330,139	2761	LSE
08:49:02	235.218	100	O	229.0	241.6			330,089	2760	LSE
08:49:02	235.218	31	O	229.0	241.6			329,989	2759	LSE
08:49:01	238.84	6	O	229.0	241.6			329,958	2758	LSE
08:49:00	235.18	10	O	229.0	241.6			329,952	2757	LSE
08:48:58	235.269	2	O	228.8	241.6			329,942	2756	LSE
08:48:58	239.05	1	O	228.8	241.6			329,940	2755	LSE
08:48:57	238.84	48	O	228.8	241.4			329,939	2754	LSE
08:48:57	238.89	25	O	228.8	241.4			329,891	2753	LSE
08:48:57	234.94	1	O	228.8	241.4	Sell		329,866	2752	LSE
08:48:56	234.96	25	O	228.6	241.6			329,865	2751	LSE

Bmo Selecttrust Balanced...

Agence FSE de Developpem...

Axie Infinity Shard

BPCE Bpce4%14apr28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions