Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:20	234.31	76	O	229.2	241.8			379,824	3751	LSE
09:00:20	235.429	50	O	229.2	241.8	Sell		379,748	3750	LSE
09:00:20	235.405	9	O	229.2	241.8	Sell		379,698	3749	LSE
09:00:19	239.92	29	O	229.2	242.0			379,689	3748	LSE
09:00:18	235.505	1	O	229.2	241.8			379,660	3747	LSE
09:00:18	234.64	21	O	229.2	241.8			379,659	3746	LSE
09:00:17	17989.28	6	O	229.2	241.8	Buy		379,638	3745	LSE
09:00:17	234.59	2	O	229.2	241.8			379,632	3744	LSE
09:00:16	235.4	50	O	229.2	241.8	Sell		379,630	3743	LSE
09:00:15	234.44	1	O	229.2	241.8	Sell		379,580	3742	LSE
09:00:15	235.45	17	O	229.2	241.8	Sell		379,579	3741	LSE
09:00:15	235.45	18	O	229.2	241.8	Sell		379,562	3740	LSE
09:00:15	235.54	1	O	229.2	241.8			379,544	3739	LSE
09:00:14	234.95	1	O	229.2	241.8			379,543	3738	LSE
09:00:14	235.83	9	O	229.2	241.8			379,542	3737	LSE
09:00:14	234.33	2	O	229.0	241.6			379,533	3736	LSE
09:00:14	234.33	8	O	229.0	241.6			379,531	3735	LSE
09:00:11	235.169	2	O	229.0	241.6	Sell		379,523	3734	LSE
09:00:09	234.96	1	O	228.8	241.4			379,521	3733	LSE
09:00:08	234.79	11	O	228.8	241.4	Sell		379,520	3732	LSE
09:00:08	234.89	22	O	228.8	241.4	Sell		379,509	3731	LSE
09:00:07	236.85	21	O	228.8	241.2			379,487	3730	LSE
09:00:07	236.7	1	O	228.6	241.2			379,466	3729	LSE
09:00:07	236.85	4	O	228.6	241.2			379,465	3728	LSE
09:00:07	239.8	625	O	228.6	241.2			379,461	3727	LSE
09:00:05	239.7	1	O	228.6	241.2	Buy		378,836	3726	LSE
09:00:04	234.71	76	O	228.6	241.2	Sell		378,835	3725	LSE
09:00:04	237.25	10	O	228.6	241.2	Buy		378,759	3724	LSE
09:00:04	234.883	21	O	228.6	241.2	Sell		378,749	3723	LSE
09:00:03	239.21	165	O	228.6	241.2	Buy		378,728	3722	LSE
09:00:02	235.48	2	O	228.4	241.2	Buy		378,563	3721	LSE
09:00:02	233.4	21	O	228.4	241.2	Sell		378,561	3720	LSE
09:00:01	234.872	22	O	228.6	241.2	Sell		378,540	3719	LSE
08:59:58	234.84	35	O	228.6	241.2	Sell		378,518	3718	LSE
08:59:58	235.13	2	O	228.6	241.2			378,483	3717	LSE
08:59:57	235.13	76	O	228.8	241.4	Buy		378,481	3716	LSE
08:59:55	237.48	1	O	228.8	241.4	Buy		378,405	3715	LSE
08:59:54	238.1	27	O	228.6	241.2	Buy		378,404	3714	LSE
08:59:54	234.92	175	O	228.6	241.2	Buy		378,377	3713	LSE
08:59:54	238.04	1	O	228.6	241.2			378,202	3712	LSE
08:59:53	234.91	170	O	228.6	241.2	Buy		378,201	3711	LSE
08:59:52	238.68	10	O	228.6	241.4			378,031	3710	LSE
08:59:52	238.76	62	O	228.8	241.4			378,021	3709	LSE
08:59:51	238.68	10	O	228.8	241.4			377,959	3708	LSE
08:59:51	238.68	2	O	228.8	241.4			377,949	3707	LSE
08:59:51	235.5	8	O	228.8	241.4	Buy		377,947	3706	LSE
08:59:51	235.03	214	O	228.8	241.4	Sell		377,939	3705	LSE
08:59:51	235.07	21	O	228.8	241.4			377,725	3704	LSE
08:59:50	235.07	5	O	228.8	241.4			377,704	3703	LSE
08:59:50	235.07	42	O	228.8	241.4			377,699	3702	LSE
08:59:49	238.98	4	O	228.8	241.4	Buy		377,657	3701	LSE

Brus Hoofd Bond 3.56% 07...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions