Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:25	241.81	1	O	233.8	246.4			270,397	1701	LSE
08:34:25	240.0	1	O	233.8	246.4			270,396	1700	LSE
08:34:25	240.0	1	O	233.8	246.4			270,395	1699	LSE
08:34:25	239.989	2	O	233.8	246.4			270,394	1698	LSE
08:34:25	240.03	1	O	233.8	246.4			270,392	1697	LSE
08:34:25	241.81	3	O	233.8	246.4			270,391	1696	LSE
08:34:25	241.81	4	O	233.8	246.4			270,388	1695	LSE
08:34:25	241.81	12	O	233.8	246.4			270,384	1694	LSE
08:34:25	241.936	1	O	233.8	246.4			270,372	1693	LSE
08:34:25	241.936	10	O	233.8	246.4			270,371	1692	LSE
08:34:25	241.593	1	O	233.8	246.4			270,361	1691	LSE
08:34:24	241.39	1	O	233.6	246.4	Buy		270,360	1690	LSE
08:34:24	241.41	1	O	233.8	246.4			270,359	1689	LSE
08:34:23	241.41	2	O	233.8	246.4			270,358	1688	LSE
08:34:21	241.41	1	O	233.8	246.4	Buy		270,356	1687	LSE
08:34:21	239.97	50	O	233.8	246.4	Sell		270,355	1686	LSE
08:34:18	241.41	5	O	233.6	246.2	Buy		270,305	1685	LSE
08:34:16	241.81	1	O	233.6	246.2	Buy		270,300	1684	LSE
08:34:16	240.097	41	O	233.6	246.2	Buy		270,299	1683	LSE
08:34:16	239.821	8	O	233.6	246.2	Sell		270,258	1682	LSE
08:34:16	239.883	2	O	233.6	246.2	Sell		270,250	1681	LSE
08:34:16	241.81	3	O	233.6	246.2	Buy		270,248	1680	LSE
08:34:16	241.81	2	O	233.6	246.2	Buy		270,245	1679	LSE
08:34:16	241.81	2	O	233.6	246.2	Buy		270,243	1678	LSE
08:34:16	241.81	1	O	233.6	246.2	Buy		270,241	1677	LSE
08:34:16	241.81	4	O	233.6	246.2	Buy		270,240	1676	LSE
08:34:16	241.81	3	O	233.6	246.2	Buy		270,236	1675	LSE
08:34:16	241.81	1	O	233.6	246.2	Buy		270,233	1674	LSE
08:34:16	241.81	1	O	233.6	246.2	Buy		270,232	1673	LSE
08:34:16	241.81	6	O	233.6	246.2	Buy		270,231	1672	LSE
08:34:16	241.81	2	O	233.6	246.2	Buy		270,225	1671	LSE
08:34:16	241.81	8	O	233.6	246.2	Buy		270,223	1670	LSE
08:34:16	241.81	1	O	233.6	246.2			270,215	1669	LSE
08:34:16	241.81	1	O	233.6	246.2			270,214	1668	LSE
08:34:16	241.81	6	O	233.6	246.2			270,213	1667	LSE
08:34:16	241.81	2	O	233.6	246.2			270,207	1666	LSE
08:34:16	241.81	1	O	233.6	246.2			270,205	1665	LSE
08:34:16	241.81	92	O	233.6	246.2			270,204	1664	LSE
08:34:16	241.81	3	O	233.6	246.2			270,112	1663	LSE
08:34:16	241.936	2	O	233.6	246.2			270,109	1662	LSE
08:34:16	241.81	3	O	233.6	246.2			270,107	1661	LSE
08:34:16	241.81	21	O	233.6	246.2			270,104	1660	LSE
08:34:16	239.87	1	O	233.6	246.2			270,083	1659	LSE
08:34:15	239.909	4	O	233.6	246.2			270,082	1658	LSE
08:34:12	241.41	1	O	233.8	246.2			270,078	1657	LSE
08:34:11	239.986	4	O	233.8	246.2	Sell		270,077	1656	LSE
08:34:10	241.41	1	O	233.8	246.4	Buy		270,073	1655	LSE
08:34:07	240.0	41	O	233.8	246.4	Sell		270,072	1654	LSE
08:34:07	240.0	22	O	233.8	246.4			270,031	1653	LSE
08:34:07	240.022	167	O	233.8	246.4			270,009	1652	LSE
08:34:06	240.06	50	O	233.8	246.4	Sell		269,842	1651	LSE

Republic of Ireland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions