Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:55-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:02	239.88	20	O	232.8	245.2	Buy		574,371	7101	LSE
10:55:01	239.66	41	O	232.8	245.2	Buy		574,351	7100	LSE
10:55:01	239.77	7	O	232.8	245.2	Buy		574,310	7099	LSE
10:55:00	239.747	200	O	232.8	245.2	Buy		574,303	7098	LSE
10:54:45	239.55	100	O	232.8	245.2	Buy		574,103	7097	LSE
10:54:40	239.66	1	O	232.8	245.2	Buy		574,003	7096	LSE
10:54:39	239.714	3	O	232.8	245.2	Buy		574,002	7095	LSE
10:54:37	239.69	50	O	232.8	245.2	Buy		573,999	7094	LSE
10:54:35	239.37	16	O	232.8	245.2	Buy		573,949	7093	LSE
10:54:34	239.3	10	O	232.8	245.2	Buy		573,933	7092	LSE
10:54:33	239.67	100	O	232.8	245.2	Buy		573,923	7091	LSE
10:54:33	239.32	1	O	232.8	245.2	Buy		573,823	7090	LSE
10:54:33	239.629	20	O	232.8	245.2	Buy		573,822	7089	LSE
10:54:32	239.545	5	O	232.8	245.2	Buy		573,802	7088	LSE
10:54:31	239.36	4	O	232.8	245.2	Buy		573,797	7087	LSE
10:54:23	239.02	2	O	232.8	245.2	Buy		573,793	7086	LSE
10:54:12	238.95	9	O	232.8	245.2	Sell		573,791	7085	LSE
10:54:09	238.98	200	O	232.8	245.2	Sell		573,782	7084	LSE
10:54:06	238.945	50	O	232.8	245.2	Sell		573,582	7083	LSE
10:54:02	238.877	2	O	232.8	245.2	Sell		573,532	7082	LSE
10:54:01	238.713	400	O	232.8	245.2	Sell		573,530	7081	LSE
10:53:59	238.83	100	O	232.8	245.2	Sell		573,130	7080	LSE
10:53:54	238.91	83	O	232.8	245.2	Sell		573,030	7079	LSE
10:53:54	238.911	17	O	232.8	245.2	Sell		572,947	7078	LSE
10:53:53	238.92	1	O	232.8	245.2	Sell		572,930	7077	LSE
10:53:53	238.92	1	O	232.8	245.2	Sell		572,929	7076	LSE
10:53:51	238.92	2	O	232.8	245.2	Sell		572,928	7075	LSE
10:53:51	238.95	42	O	232.8	245.2	Sell		572,926	7074	LSE
10:53:48	238.92	3	O	232.8	245.2	Sell		572,884	7073	LSE
10:53:47	18306.744	5	O	232.8	245.2	Buy		572,881	7072	LSE
10:53:39	238.91	10	O	232.8	245.2	Sell		572,876	7071	LSE
10:53:35	238.885	15	O	232.8	245.2	Sell		572,866	7070	LSE
10:53:32	238.802	20	O	232.8	245.2	Sell		572,851	7069	LSE
10:53:29	18302.148	1	O	232.8	245.2	Buy		572,831	7068	LSE
10:53:27	238.85	36	O	232.8	245.2	Sell		572,830	7067	LSE
10:53:24	238.93	200	O	232.8	245.2	Sell		572,794	7066	LSE
10:53:19	239.02	4	O	232.8	245.2	Buy		572,594	7065	LSE
10:53:16	238.983	11	O	232.8	245.2	Sell		572,590	7064	LSE
10:53:16	238.98	180	O	232.8	245.2	Sell		572,579	7063	LSE
10:53:07	238.92	200	O	232.8	245.2	Sell		572,399	7062	LSE
10:53:05	238.944	4	O	232.8	245.2	Sell		572,199	7061	LSE
10:53:04	18306.63	16	O	232.8	245.2	Buy		572,195	7060	LSE
10:53:02	238.98	1	O	232.8	245.2	Sell		572,179	7059	LSE
10:53:00	238.905	60	O	232.8	245.2	Sell		572,178	7058	LSE
10:53:00	239.04	5	O	232.8	245.2	Buy		572,118	7057	LSE
10:52:52	239.41	2	O	232.8	245.2	Buy		572,113	7056	LSE
10:52:46	239.385	75	O	232.8	245.2	Buy		572,111	7055	LSE
10:52:34	239.355	15	O	232.8	245.2	Buy		572,036	7054	LSE
10:52:32	239.318	41	O	232.8	245.2	Buy		572,021	7053	LSE
10:52:27	18338.9	3	O	232.8	245.2	Buy		571,980	7052	LSE
10:52:26	239.317	1	O	232.8	245.2	Buy		571,977	7051	LSE

Bmo Resource Fund Series...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions