Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:33	239.03	5	O	232.8	245.4	Sell		543,392	6701	LSE
10:23:28	239.08	200	O	232.8	245.4	Sell		543,387	6700	LSE
10:23:26	239.0	1	O	232.8	245.4	Sell		543,187	6699	LSE
10:23:24	238.96	50	O	232.8	245.4	Sell		543,186	6698	LSE
10:23:24	238.995	5	O	232.8	245.4	Sell		543,136	6697	LSE
10:23:18	238.97	4	O	232.8	245.4	Sell		543,131	6696	LSE
10:23:18	238.98	18	O	232.8	245.4	Sell		543,127	6695	LSE
10:23:07	18315.24	5	O	232.8	245.4			543,109	6694	LSE
10:23:04	18315.24	54	O	232.8	245.4	Buy		543,104	6693	LSE
10:23:04	239.072	2	O	232.8	245.4	Sell		543,050	6692	LSE
10:23:03	239.06	30	O	232.8	245.4	Sell		543,048	6691	LSE
10:22:58	239.04	2	O	232.8	245.4	Sell		543,018	6690	LSE
10:22:51	239.04	1	O	232.8	245.4	Sell		543,016	6689	LSE
10:22:41	235.615	4016	O	232.8	245.4	Sell		543,015	6688	LSE
10:22:35	239.115	25	O	233.0	245.4	Sell		538,999	6687	LSE
10:22:35	239.115	25	O	233.0	245.4	Sell		538,974	6686	LSE
10:22:32	239.09	65	O	233.0	245.4	Sell		538,949	6685	LSE
10:22:13	239.01	100	O	232.8	245.4	Sell		538,884	6684	LSE
10:22:12	239.045	1	O	232.8	245.4	Sell		538,784	6683	LSE
10:22:11	239.11	837	O	232.8	245.4			538,783	6682	LSE
10:21:57	239.08	1	O	232.8	245.4	Sell		537,946	6681	LSE
10:21:51	239.04	100	O	232.8	245.4	Sell		537,945	6680	LSE
10:21:47	239.017	2	O	232.8	245.4	Sell		537,845	6679	LSE
10:21:44	239.06	4	O	232.8	245.4			537,843	6678	LSE
10:21:35	239.02	4	O	232.8	245.4	Sell		537,839	6677	LSE
10:21:28	239.02	15	O	232.8	245.4	Sell		537,835	6676	LSE
10:21:19	238.983	11	O	232.8	245.4	Sell		537,820	6675	LSE
10:21:05	239.08	90	O	232.8	245.4	Sell		537,809	6674	LSE
10:20:51	238.82	13	O	232.6	245.2	Sell		537,719	6673	LSE
10:20:40	239.145	10	O	233.0	245.4	Sell		537,706	6672	LSE
10:20:40	239.145	10	O	233.0	245.4	Sell		537,696	6671	LSE
10:20:31	239.14	6	O	233.0	245.6	Sell		537,686	6670	LSE
10:20:29	239.142	226	O	233.0	245.6			537,680	6669	LSE
10:20:23	239.155	26	O	233.0	245.4	Sell		537,454	6668	LSE
10:20:22	239.13	40	O	233.0	245.4	Sell		537,428	6667	LSE
10:20:21	239.114	13	O	233.0	245.6	Sell		537,388	6666	LSE
10:20:18	239.099	22	O	233.0	245.4	Sell		537,375	6665	LSE
10:20:17	239.06	50	O	232.8	245.4	Sell		537,353	6664	LSE
10:20:17	238.97	75	O	232.8	245.4			537,303	6663	LSE
10:20:16	239.079	43	O	232.8	245.4	Sell		537,228	6662	LSE
10:20:14	239.05	60	O	232.8	245.4	Sell		537,185	6661	LSE
10:20:12	238.97	1	O	232.8	245.4			537,125	6660	LSE
10:20:10	238.935	45	O	232.8	245.2	Sell		537,124	6659	LSE
10:20:10	238.935	45	O	232.8	245.2	Sell		537,079	6658	LSE
10:20:08	238.967	15	O	232.8	245.4			537,034	6657	LSE
10:20:08	239.007	25	O	232.8	245.4			537,019	6656	LSE
10:20:05	239.0	8	O	232.8	245.4			536,994	6655	LSE
10:20:04	239.33	4	O	232.8	245.4			536,986	6654	LSE
10:20:03	239.06	230	O	232.8	245.4	Sell		536,982	6653	LSE
10:20:03	239.012	5	O	232.8	245.4	Sell		536,752	6652	LSE
10:20:02	239.14	150	O	232.8	245.4			536,747	6651	LSE

Republic of France

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions