Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (12:37-12:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:35	241.75	100	O	232.8	245.2	Buy		686,101	8751	LSE
12:37:29	241.76	30	O	232.8	245.2	Buy		686,001	8750	LSE
12:37:20	241.83	15	O	232.8	245.2	Buy		685,971	8749	LSE
12:37:20	241.83	11	O	232.8	245.2	Buy		685,956	8748	LSE
12:37:05	242.03	15	O	232.8	245.2	Buy		685,945	8747	LSE
12:37:01	242.018	19	O	232.8	245.2	Buy		685,930	8746	LSE
12:36:44	241.98	15	O	232.8	245.2	Buy		685,911	8745	LSE
12:36:41	241.94	100	O	232.8	245.2	Buy		685,896	8744	LSE
12:36:40	241.98	1	O	232.8	245.2	Buy		685,796	8743	LSE
12:36:37	241.98	11	O	232.8	245.2	Buy		685,795	8742	LSE
12:36:19	242.28	100	O	232.8	245.2	Buy		685,784	8741	LSE
12:36:14	242.299	25	O	232.8	245.2	Buy		685,684	8740	LSE
12:36:10	242.26	41	O	232.8	245.2	Buy		685,659	8739	LSE
12:36:06	242.3	200	O	232.8	245.2	Buy		685,618	8738	LSE
12:36:04	242.22	6	O	232.8	245.2	Buy		685,418	8737	LSE
12:35:38	242.11	2	O	232.8	245.2	Buy		685,412	8736	LSE
12:35:20	242.12	100	O	232.8	245.2	Buy		685,410	8735	LSE
12:35:20	242.11	15	O	232.8	245.2	Buy		685,310	8734	LSE
12:35:17	242.129	2	O	232.8	245.2	Buy		685,295	8733	LSE
12:35:03	242.31	4	O	232.8	245.2	Buy		685,293	8732	LSE
12:34:58	242.21	29	O	232.8	245.2	Buy		685,289	8731	LSE
12:34:56	242.31	114	O	232.8	245.2	Buy		685,260	8730	LSE
12:34:53	242.31	1	O	232.8	245.2	Buy		685,146	8729	LSE
12:34:42	242.29	8	O	232.8	245.2	Buy		685,145	8728	LSE
12:34:39	242.27	9	O	232.8	245.2	Buy		685,137	8727	LSE
12:34:29	242.245	1	O	232.8	245.2	Buy		685,128	8726	LSE
12:34:19	242.19	4	O	232.8	245.2	Buy		685,127	8725	LSE
12:34:12	242.09	4	O	232.8	245.2	Buy		685,123	8724	LSE
12:34:06	242.095	10	O	232.8	245.2	Buy		685,119	8723	LSE
12:34:06	242.095	10	O	232.8	245.2	Buy		685,109	8722	LSE
12:34:02	242.18	20	O	232.8	245.2	Buy		685,099	8721	LSE
12:33:49	242.129	15	O	232.8	245.2	Buy		685,079	8720	LSE
12:33:48	242.11	33	O	232.8	245.2	Buy		685,064	8719	LSE
12:33:48	242.111	17	O	232.8	245.2	Buy		685,031	8718	LSE
12:33:38	242.2	1	O	232.8	245.2	Buy		685,014	8717	LSE
12:33:37	242.2	8	O	232.8	245.2	Buy		685,013	8716	LSE
12:33:36	242.17	15	O	232.8	245.2	Buy		685,005	8715	LSE
12:33:35	242.24	41	O	232.8	245.2	Buy		684,990	8714	LSE
12:33:32	242.29	4	O	232.8	245.2	Buy		684,949	8713	LSE
12:33:21	242.346	11	O	232.8	245.2	Buy		684,945	8712	LSE
12:33:16	242.36	33	O	232.8	245.2	Buy		684,934	8711	LSE
12:33:16	242.359	17	O	232.8	245.2	Buy		684,901	8710	LSE
12:33:16	242.29	97	O	232.8	245.2	Buy		684,884	8709	LSE
12:33:13	242.29	1	O	232.8	245.2	Buy		684,787	8708	LSE
12:33:00	242.23	1	O	232.8	245.2	Buy		684,786	8707	LSE
12:32:54	242.2	1	O	232.8	245.2	Buy		684,785	8706	LSE
12:32:52	242.23	41	O	232.8	245.2	Buy		684,784	8705	LSE
12:32:51	242.224	5	O	232.8	245.2	Buy		684,743	8704	LSE
12:32:50	242.22	130	O	232.8	245.2	Buy		684,738	8703	LSE
12:32:46	242.198	41	O	232.8	245.2	Buy		684,608	8702	LSE
12:32:40	242.24	41	O	232.8	245.2	Buy		684,567	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions